거래원 정보

11:34:59
매도상위 매수상위
  • 한국투자7,364
  • 유진투자4,365
  • 대우증권1,901
  • CS증권842
  • 삼성증권784
  • 현대증권4,588
  • SK증권2,129
  • 대우증권1,931
  • 동부증권1,740
  • 메리츠1,591

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/14 18,406 545,961 3.57 14,732,039 9,720 30 -0.31 13,947
19/05/13 -6,381 527,555 3.45 14,750,445 9,750 80 -0.81 26,257
19/05/10 -1,587 533,936 3.49 14,744,064 9,830 120 -1.21 24,843
19/05/09 -5,257 535,523 3.51 14,742,477 9,950 50 -0.50 29,097
19/05/08 -3,102 540,780 3.54 14,737,220 10,000 20 +0.20 12,928
19/05/07 -1,281 543,882 3.56 14,734,118 9,980 70 -0.70 6,482
19/05/03 -1,013 545,163 3.57 14,732,837 10,050 50 -0.50 8,890
19/05/02 1,362 546,176 3.57 14,731,824 10,100 0 0.00 15,905
19/04/30 -4,550 544,814 3.57 14,733,186 10,100 100 +1.00 29,595
19/04/29 -625 549,364 3.60 14,728,636 10,000 0 0.00 15,406
19/04/26 -4,384 549,989 3.60 14,728,011 10,000 0 0.00 14,792
19/04/25 -3,237 554,373 3.63 14,723,627 10,000 50 -0.50 21,299
19/04/24 11,876 557,610 3.65 14,720,390 10,050 100 -0.99 13,659
19/04/23 -730 545,734 3.57 14,732,266 10,150 50 -0.49 6,640
19/04/22 4,644 546,464 3.58 14,731,536 10,200 100 +0.99 31,146
19/04/19 -731 541,820 3.55 14,736,180 10,100 100 +1.00 14,505
19/04/18 5,260 542,551 3.55 14,735,449 10,000 100 -0.99 27,544
19/04/17 -553 537,291 3.52 14,740,709 10,100 100 -0.98 11,370
19/04/16 -1,992 537,844 3.52 14,740,156 10,200 50 -0.49 11,312
19/04/15 -5,997 539,836 3.53 14,738,164 10,250 50 +0.49 36,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기