거래원 정보

15:31:59
매도상위 매수상위
  • 대우증권7,444
  • 삼성증권2,796
  • SK증권2,600
  • 키움증권2,153
  • 하나대투2,048
  • 대우증권10,078
  • 현대증권3,639
  • 하나대투3,370
  • 한화증권1,527
  • 키움증권1,282

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/21 5,542 789,621 5.17 14,488,379 10,900 250 -2.24 45,185
19/10/18 28,536 784,079 5.13 14,493,921 11,150 250 -2.19 163,055
19/10/17 61,645 755,543 4.95 14,522,457 11,400 350 -2.98 264,662
19/10/16 5,279 693,898 4.54 14,584,102 11,750 0 0.00 68,254
19/10/15 3,281 688,619 4.51 14,589,381 11,750 150 -1.26 74,452
19/10/14 13,619 685,338 4.49 14,592,662 11,900 300 +2.59 134,753
19/10/11 6,479 671,719 4.40 14,606,281 11,600 100 +0.87 71,550
19/10/10 2,146 665,240 4.35 14,612,760 11,500 50 -0.43 48,207
19/10/08 20,937 663,094 4.34 14,614,906 11,550 50 +0.43 120,341
19/10/07 -1,550 642,157 4.20 14,635,843 11,500 0 0.00 98,517
19/10/04 1,071 643,707 4.21 14,634,293 11,500 300 +2.68 205,960
19/10/02 7,572 642,636 4.21 14,635,364 11,200 0 0.00 121,147
19/10/01 -16,867 635,064 4.16 14,642,936 11,200 50 +0.45 133,316
19/09/30 27,176 651,931 4.27 14,626,069 11,150 550 +5.19 289,540
19/09/27 13,201 624,755 4.09 14,653,245 10,600 450 +4.43 129,376
19/09/26 -2,609 611,554 4.00 14,666,446 10,150 50 +0.50 47,530
19/09/25 -6,573 614,163 4.02 14,663,837 10,100 130 +1.30 62,515
19/09/24 1,091 620,736 4.06 14,657,264 9,970 60 +0.61 14,832
19/09/23 13,311 619,645 4.06 14,658,355 9,910 40 -0.40 6,785
19/09/20 -612 606,334 3.97 14,671,666 9,950 0 0.00 11,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기