거래원 정보

15:31:47
매도상위 매수상위
  • 하이투자23,004
  • 메리츠11,731
  • 대우증권8,510
  • 신한금융7,618
  • 키움증권7,484
  • NH투자13,943
  • 키움증권10,400
  • 동부증권10,003
  • 대우증권7,967
  • 한화증권7,791

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 4,946 601,285 3.94 14,676,715 11,850 100 -0.84 257,028
20/05/12 -944 596,339 3.90 14,681,661 11,950 250 -2.05 326,296
20/05/11 3,750 597,283 3.91 14,680,717 12,200 500 +4.27 900,976
20/05/08 942 593,533 3.88 14,684,467 11,700 250 -2.09 402,862
20/05/07 1,524 592,591 3.88 14,685,409 11,950 50 +0.42 379,190
20/05/06 -36,952 591,067 3.87 14,686,933 11,900 1,000 +9.17 679,558
20/05/04 27,191 628,019 4.11 14,649,981 10,900 800 -6.84 634,008
20/04/29 -18,796 600,828 3.93 14,677,172 11,700 750 -6.02 1,724,984
20/04/28 14,066 619,624 4.06 14,658,376 12,450 850 +7.33 1,335,158
20/04/27 58,778 605,558 3.96 14,672,442 11,600 800 +7.41 2,277,663
20/04/24 11,327 546,780 3.58 14,731,220 10,800 0 0.00 1,051,941
20/04/23 74,587 535,453 3.50 14,742,547 10,800 1,320 +13.92 5,458,738
20/04/22 8,629 460,866 3.02 14,817,134 9,480 150 -1.56 479,976
20/04/21 34,150 452,237 2.96 14,825,763 9,630 320 -3.22 918,018
20/04/20 19,358 418,087 2.74 14,859,913 9,950 350 -3.40 522,643
20/04/17 -20,807 398,729 2.61 14,879,271 10,300 50 +0.49 1,079,285
20/04/16 -15,627 419,536 2.75 14,858,464 10,250 570 +5.89 6,827,288
20/04/14 -28,765 435,163 2.85 14,842,837 9,680 2,230 +29.93 3,350,385
20/04/13 -8,054 463,928 3.04 14,814,072 7,450 20 -0.27 136,212
20/04/10 10,609 471,982 3.09 14,806,018 7,470 70 +0.95 102,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기