콘텐츠바로가기
이수화학
005950
코스피
2020/04/06
준비중
20분지연
7,050
0
0.00%
- 전일종가
- 7,050
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,077억
- 52주 최저
- 4,975
- 52주 최고
- 12,000
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/03 |
-6,754 |
445,005 |
2.91 |
14,832,995 |
7,050 |
▲100 |
+1.44 |
154,059 |
| 20/04/02 |
-11,329 |
451,759 |
2.96 |
14,826,241 |
6,950 |
▲50 |
+0.72 |
80,027 |
| 20/04/01 |
-3,635 |
463,088 |
3.03 |
14,814,912 |
6,900 |
▼50 |
-0.72 |
140,987 |
| 20/03/31 |
-20,212 |
466,723 |
3.05 |
14,811,277 |
6,950 |
▲100 |
+1.46 |
244,441 |
| 20/03/30 |
-17,021 |
486,935 |
3.19 |
14,791,065 |
6,850 |
▲660 |
+10.66 |
448,523 |
| 20/03/27 |
-3,232 |
503,956 |
3.30 |
14,774,044 |
6,190 |
▲340 |
+5.81 |
146,470 |
| 20/03/26 |
-6,910 |
507,188 |
3.32 |
14,770,812 |
5,850 |
▲20 |
+0.34 |
293,174 |
| 20/03/25 |
26,800 |
514,098 |
3.36 |
14,763,902 |
5,830 |
▲460 |
+8.57 |
158,660 |
| 20/03/24 |
-109 |
487,298 |
3.19 |
14,790,702 |
5,370 |
▲320 |
+6.34 |
53,130 |
| 20/03/23 |
-15,151 |
487,407 |
3.19 |
14,790,593 |
5,050 |
▼480 |
-8.68 |
161,119 |
| 20/03/20 |
32,792 |
502,558 |
3.29 |
14,775,442 |
5,530 |
▲400 |
+7.80 |
150,489 |
| 20/03/19 |
-2,295 |
469,766 |
3.07 |
14,808,234 |
5,130 |
▼890 |
-14.78 |
226,331 |
| 20/03/18 |
-29,481 |
472,061 |
3.09 |
14,805,939 |
6,020 |
▼370 |
-5.79 |
112,275 |
| 20/03/17 |
25,072 |
501,542 |
3.28 |
14,776,458 |
6,390 |
▼110 |
-1.69 |
89,304 |
| 20/03/16 |
1,518 |
476,470 |
3.12 |
14,801,530 |
6,500 |
▼370 |
-5.39 |
151,997 |
| 20/03/13 |
43,534 |
474,952 |
3.11 |
14,803,048 |
6,870 |
▼480 |
-6.53 |
297,650 |
| 20/03/12 |
-8,848 |
431,418 |
2.82 |
14,846,582 |
7,350 |
▼500 |
-6.37 |
244,602 |
| 20/03/11 |
73,833 |
440,266 |
2.88 |
14,837,734 |
7,850 |
▼90 |
-1.13 |
215,969 |
| 20/03/10 |
-60,238 |
366,433 |
2.40 |
14,911,567 |
7,940 |
▲70 |
+0.89 |
1,014,091 |
| 20/03/09 |
-2,185 |
426,671 |
2.79 |
14,851,329 |
7,870 |
▼450 |
-5.41 |
252,528 |
