거래원 정보

15:31:47
매도상위 매수상위
  • 하이투자23,004
  • 메리츠11,731
  • 대우증권8,510
  • 신한금융7,618
  • 키움증권7,484
  • NH투자13,943
  • 키움증권10,400
  • 동부증권10,003
  • 대우증권7,967
  • 한화증권7,791

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 585,870 3.83 14,692,130 8,260 150 -1.78 91,332
20/07/09 3,441 585,870 3.83 14,692,130 8,410 20 -0.24 95,393
20/07/08 10,135 582,429 3.81 14,695,571 8,430 10 +0.12 77,353
20/07/07 13,518 572,294 3.75 14,705,706 8,420 170 -1.98 113,945
20/07/06 1,791 558,776 3.66 14,719,224 8,590 70 -0.81 107,102
20/07/03 -18,243 556,985 3.65 14,721,015 8,660 30 -0.35 151,996
20/07/02 7,885 575,228 3.77 14,702,772 8,690 10 +0.12 43,213
20/07/01 1,908 567,343 3.71 14,710,657 8,680 30 -0.34 79,295
20/06/30 6,535 565,435 3.70 14,712,565 8,710 60 +0.69 66,538
20/06/29 -5,109 558,900 3.66 14,719,100 8,650 10 +0.12 98,712
20/06/26 -4,877 564,009 3.69 14,713,991 8,640 40 -0.46 90,890
20/06/25 -16,388 568,886 3.72 14,709,114 8,680 340 -3.77 188,805
20/06/24 -52,589 585,274 3.83 14,692,726 9,020 50 +0.56 285,861
20/06/23 1,794 637,863 4.18 14,640,137 9,900 80 +0.81 300,528
20/06/22 -36,361 636,069 4.16 14,641,931 9,820 180 -1.80 288,505
20/06/19 18,705 672,430 4.40 14,605,570 10,000 150 +1.52 169,751
20/06/18 2,056 653,725 4.28 14,624,275 9,850 50 -0.51 73,412
20/06/17 1,284 651,669 4.27 14,626,331 9,900 170 +1.75 158,886
20/06/16 18,891 650,385 4.26 14,627,615 9,730 490 +5.30 152,368
20/06/15 -3,840 631,494 4.13 14,646,506 9,240 440 -4.55 205,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기