8,260 150 -1.78%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/10 | 0 | 585,870 | 3.83 | 14,692,130 | 8,260 | ▼150 | -1.78 | 91,332 |
| 20/07/09 | 3,441 | 585,870 | 3.83 | 14,692,130 | 8,410 | ▼20 | -0.24 | 95,393 |
| 20/07/08 | 10,135 | 582,429 | 3.81 | 14,695,571 | 8,430 | ▲10 | +0.12 | 77,353 |
| 20/07/07 | 13,518 | 572,294 | 3.75 | 14,705,706 | 8,420 | ▼170 | -1.98 | 113,945 |
| 20/07/06 | 1,791 | 558,776 | 3.66 | 14,719,224 | 8,590 | ▼70 | -0.81 | 107,102 |
| 20/07/03 | -18,243 | 556,985 | 3.65 | 14,721,015 | 8,660 | ▼30 | -0.35 | 151,996 |
| 20/07/02 | 7,885 | 575,228 | 3.77 | 14,702,772 | 8,690 | ▲10 | +0.12 | 43,213 |
| 20/07/01 | 1,908 | 567,343 | 3.71 | 14,710,657 | 8,680 | ▼30 | -0.34 | 79,295 |
| 20/06/30 | 6,535 | 565,435 | 3.70 | 14,712,565 | 8,710 | ▲60 | +0.69 | 66,538 |
| 20/06/29 | -5,109 | 558,900 | 3.66 | 14,719,100 | 8,650 | ▲10 | +0.12 | 98,712 |
| 20/06/26 | -4,877 | 564,009 | 3.69 | 14,713,991 | 8,640 | ▼40 | -0.46 | 90,890 |
| 20/06/25 | -16,388 | 568,886 | 3.72 | 14,709,114 | 8,680 | ▼340 | -3.77 | 188,805 |
| 20/06/24 | -52,589 | 585,274 | 3.83 | 14,692,726 | 9,020 | ▲50 | +0.56 | 285,861 |
| 20/06/23 | 1,794 | 637,863 | 4.18 | 14,640,137 | 9,900 | ▲80 | +0.81 | 300,528 |
| 20/06/22 | -36,361 | 636,069 | 4.16 | 14,641,931 | 9,820 | ▼180 | -1.80 | 288,505 |
| 20/06/19 | 18,705 | 672,430 | 4.40 | 14,605,570 | 10,000 | ▲150 | +1.52 | 169,751 |
| 20/06/18 | 2,056 | 653,725 | 4.28 | 14,624,275 | 9,850 | ▼50 | -0.51 | 73,412 |
| 20/06/17 | 1,284 | 651,669 | 4.27 | 14,626,331 | 9,900 | ▲170 | +1.75 | 158,886 |
| 20/06/16 | 18,891 | 650,385 | 4.26 | 14,627,615 | 9,730 | ▲490 | +5.30 | 152,368 |
| 20/06/15 | -3,840 | 631,494 | 4.13 | 14,646,506 | 9,240 | ▼440 | -4.55 | 205,483 |
