9,650 50 +0.52%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/21 | 0 | 478,165 | 3.13 | 14,799,835 | 9,650 | ▲50 | +0.52 | 17,911 |
| 20/01/20 | -3,762 | 478,165 | 3.13 | 14,799,835 | 9,600 | ▼100 | -1.03 | 29,418 |
| 20/01/17 | -31 | 481,927 | 3.15 | 14,796,073 | 9,700 | ▼50 | -0.51 | 34,314 |
| 20/01/15 | -3,252 | 481,958 | 3.15 | 14,796,042 | 9,830 | ▲10 | +0.10 | 34,285 |
| 20/01/14 | -5,522 | 485,210 | 3.18 | 14,792,790 | 9,820 | ▲40 | +0.41 | 21,252 |
| 20/01/13 | -6,650 | 490,732 | 3.21 | 14,787,268 | 9,780 | ▲160 | +1.66 | 35,865 |
| 20/01/10 | -2,965 | 497,382 | 3.26 | 14,780,618 | 9,620 | ▼10 | -0.10 | 22,207 |
| 20/01/09 | -3,424 | 500,347 | 3.27 | 14,777,653 | 9,630 | ▲20 | +0.21 | 55,922 |
| 20/01/08 | -13,344 | 503,771 | 3.30 | 14,774,229 | 9,610 | ▼350 | -3.51 | 77,516 |
| 20/01/07 | 2,214 | 517,115 | 3.38 | 14,760,885 | 9,960 | ▼140 | -1.39 | 45,112 |
| 20/01/06 | -18 | 514,901 | 3.37 | 14,763,099 | 10,100 | ▼200 | -1.94 | 76,288 |
| 20/01/03 | 2,676 | 514,919 | 3.37 | 14,763,081 | 10,300 | ▼50 | -0.48 | 28,088 |
| 20/01/02 | -248 | 512,243 | 3.35 | 14,765,757 | 10,350 | ▼250 | -2.36 | 57,635 |
| 19/12/30 | -33,685 | 512,491 | 3.35 | 14,765,509 | 10,600 | 0 | 0.00 | 45,573 |
| 19/12/27 | -11,348 | 546,176 | 3.57 | 14,731,824 | 10,600 | ▼250 | -2.30 | 41,076 |
| 19/12/26 | 7,329 | 557,524 | 3.65 | 14,720,476 | 10,850 | ▲200 | +1.88 | 85,870 |
| 19/12/24 | -456 | 550,195 | 3.60 | 14,727,805 | 10,650 | 0 | 0.00 | 22,383 |
| 19/12/23 | -337 | 550,651 | 3.60 | 14,727,349 | 10,650 | 0 | 0.00 | 20,738 |
| 19/12/20 | 741 | 550,988 | 3.61 | 14,727,012 | 10,650 | 0 | 0.00 | 16,086 |
| 19/12/18 | -3,220 | 550,247 | 3.60 | 14,727,753 | 10,750 | ▼100 | -0.92 | 11,021 |
