거래원 정보

15:30:11
매도상위 매수상위
  • 대우증권46,002
  • NH투자28,360
  • 현대증권21,541
  • 키움증권15,621
  • 메릴린치15,164
  • 삼성증권33,598
  • NH투자29,278
  • 키움증권18,114
  • 대우증권16,135
  • 현대증권15,153

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 8,760 820,768 4.35 18,050,200 8,100 30 +0.37 113,147
20/09/18 6,539 812,008 4.30 18,058,960 8,070 60 +0.75 153,893
20/09/17 431 805,469 4.27 18,065,499 8,010 10 -0.12 226,871
20/09/16 37,859 805,038 4.27 18,065,930 8,020 90 +1.13 281,890
20/09/15 14,894 767,179 4.07 18,103,789 7,930 30 +0.38 120,803
20/09/14 11,347 752,285 3.99 18,118,683 7,900 70 +0.89 169,223
20/09/11 3,470 740,938 3.93 18,130,030 7,830 20 -0.25 88,342
20/09/10 -5,357 737,468 3.91 18,133,500 7,850 60 +0.77 102,947
20/09/09 5,841 742,825 3.94 18,128,143 7,790 80 -1.02 69,902
20/09/08 9,135 736,984 3.91 18,133,984 7,870 10 +0.13 201,565
20/09/07 11,222 727,849 3.86 18,143,119 7,860 140 +1.81 199,812
20/09/04 12,881 716,627 3.80 18,154,341 7,720 80 -1.03 118,176
20/09/03 18,219 703,746 3.73 18,167,222 7,800 50 +0.65 139,441
20/09/02 23,329 685,527 3.63 18,185,441 7,750 170 +2.24 186,986
20/09/01 5,097 662,198 3.51 18,208,770 7,580 50 +0.66 48,290
20/08/31 -22,985 657,101 3.48 18,213,867 7,530 70 -0.92 110,765
20/08/28 3,118 680,086 3.60 18,190,882 7,600 50 +0.66 78,514
20/08/27 -5,728 676,968 3.59 18,194,000 7,550 70 -0.92 78,901
20/08/26 -20,788 682,696 3.62 18,188,272 7,620 90 -1.17 98,594
20/08/25 17,881 703,484 3.73 18,167,484 7,710 150 +1.98 100,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기