전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 1,247,087 6.61 17,623,881 12,350 200 +1.65 61,322
21/12/02 7,211 1,247,087 6.61 17,623,881 12,150 100 +0.83 60,567
21/12/01 11,053 1,239,876 6.57 17,631,092 12,050 0 0.00 129,066
21/11/30 -28,545 1,228,823 6.51 17,642,145 12,050 200 -1.63 137,666
21/11/29 17,799 1,257,368 6.66 17,613,600 12,250 150 -1.21 100,389
21/11/26 -6,422 1,239,569 6.57 17,631,399 12,400 150 -1.20 109,929
21/11/25 -5,349 1,245,991 6.60 17,624,977 12,550 100 -0.79 51,670
21/11/24 -1,532 1,251,340 6.63 17,619,628 12,650 100 +0.80 64,159
21/11/23 3,313 1,252,872 6.64 17,618,096 12,550 0 0.00 68,037
21/11/22 -3,561 1,249,559 6.62 17,621,409 12,550 100 +0.80 81,932
21/11/19 -676 1,253,120 6.64 17,617,848 12,450 50 +0.40 38,149
21/11/18 -4,081 1,253,796 6.64 17,617,172 12,400 50 +0.40 30,186
21/11/17 -6,900 1,257,877 6.67 17,613,091 12,350 100 -0.80 58,466
21/11/16 -564 1,264,777 6.70 17,606,191 12,450 50 +0.40 67,956
21/11/15 -1,894 1,265,341 6.71 17,605,627 12,400 100 +0.81 70,434
21/11/12 -3,107 1,267,235 6.72 17,603,733 12,300 100 +0.82 40,506
21/11/11 -1,860 1,270,342 6.73 17,600,626 12,200 50 -0.41 52,901
21/11/10 -3,818 1,272,202 6.74 17,598,766 12,250 100 -0.81 81,562
21/11/09 -3,415 1,276,020 6.76 17,594,948 12,350 50 -0.40 38,858
21/11/08 3,807 1,279,435 6.78 17,591,533 12,400 50 -0.40 80,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기