14,000 200 -1.41%

전일종가
14,200
시가
14,350
고가
14,350
저가
13,900
거래량(천주)
420,562
시가총액
39,397억
당일최저
13,900
당일최고
14,350
현위치
52주 최저
9,570
52주 최고
15,250
현위치

컨센서스/투자의견

투자의견평균
3.54

증시속보

거래원 정보

11:16:16
매도상위 매수상위
  • 대신증권110,867
  • 메릴린치72,412
  • 유안타46,586
  • 모건스탠29,169
  • 하나대투25,001
  • 씨티그룹66,531
  • 키움증권50,425
  • NH투자47,047
  • 대우증권37,540
  • 교보증권25,300

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/22 170,322 42,878,215 15.24 238,530,672 14,200 450 +3.27 1,097,985
17/08/21 -92,787 42,707,893 15.18 238,700,994 13,750 200 -1.43 440,901
17/08/18 243,244 42,800,680 15.21 238,608,207 13,950 200 +1.45 863,105
17/08/17 215,798 42,557,436 15.12 238,851,451 13,750 150 +1.10 1,026,218
17/08/16 11,762 42,341,638 15.05 239,067,249 13,600 200 +1.49 982,025
17/08/14 -201,583 42,329,876 15.04 239,079,011 13,400 150 +1.13 882,956
17/08/11 -14,829 42,531,459 15.11 238,877,428 13,250 200 -1.49 1,254,988
17/08/10 102,479 42,546,288 15.12 238,862,599 13,450 250 -1.82 1,604,743
17/08/09 4,838 42,443,809 15.08 238,965,078 13,700 100 +0.74 2,061,028
17/08/08 64,304 42,438,971 15.08 238,969,916 13,600 0 0.00 581,266
17/08/07 286,698 42,374,667 15.06 239,034,220 13,600 0 0.00 866,300
17/08/04 64,918 42,087,969 14.96 239,320,918 13,600 50 -0.37 1,071,586
17/08/03 -83,148 42,023,051 14.93 239,385,836 13,650 800 -5.54 2,711,649
17/08/02 80,012 42,106,199 14.96 239,302,688 14,450 50 +0.35 507,490
17/08/01 27,111 42,026,187 14.93 239,382,700 14,400 250 +1.77 1,027,781
17/07/31 99,482 41,999,076 14.92 239,409,811 14,150 200 +1.43 1,230,617
17/07/28 193,257 41,899,594 14.89 239,509,293 13,950 950 -6.38 2,302,683
17/07/27 -83,829 41,706,337 14.82 239,702,550 14,900 150 -1.00 684,794
17/07/26 690 41,790,166 14.85 239,618,721 15,050 200 +1.35 1,253,090
17/07/25 98,938 41,789,476 14.85 239,619,411 14,850 0 0.00 1,424,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로