거래원 정보

15:30:17
매도상위 매수상위
  • 삼성증권81,984
  • CS증권55,239
  • NH투자32,842
  • 메릴린치31,484
  • CLSA30,605
  • 메리츠66,339
  • CLSA47,965
  • 현대증권41,978
  • UBS33,520
  • NH투자31,347

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/11 0 38,939,973 13.84 242,468,914 13,650 100 +0.74 518,797
18/12/10 -89,577 38,939,973 13.84 242,468,914 13,550 100 -0.73 569,942
18/12/07 -5,824 39,029,550 13.87 242,379,337 13,650 200 +1.49 549,355
18/12/06 270,354 39,035,374 13.87 242,373,513 13,450 200 -1.47 951,707
18/12/05 173,093 38,765,020 13.78 242,643,867 13,650 300 -2.15 888,351
18/12/04 178,658 38,591,927 13.71 242,816,960 13,950 400 -2.79 1,149,850
18/12/03 216,869 38,413,269 13.65 242,995,618 14,350 500 +3.61 872,023
18/11/30 59,229 38,196,400 13.57 243,212,487 13,850 50 +0.36 758,572
18/11/29 -13,517 38,137,171 13.55 243,271,716 13,800 100 +0.73 1,405,613
18/11/28 11,956 38,150,688 13.56 243,258,199 13,700 150 -1.08 489,211
18/11/27 93,049 38,138,732 13.55 243,270,155 13,850 150 +1.09 566,114
18/11/26 39,487 38,045,683 13.52 243,363,204 13,700 300 +2.24 667,634
18/11/23 2,662 38,006,196 13.51 243,402,691 13,400 250 -1.83 433,800
18/11/22 27,087 38,003,534 13.50 243,405,353 13,650 0 0.00 345,868
18/11/21 -105,765 37,976,447 13.50 243,432,440 13,650 0 0.00 504,317
18/11/20 107,102 38,082,212 13.53 243,326,675 13,650 0 0.00 592,668
18/11/19 96,282 37,975,110 13.49 243,433,777 13,650 350 +2.63 966,787
18/11/16 -75,392 37,878,828 13.46 243,530,059 13,300 150 -1.12 485,223
18/11/15 77,371 37,954,220 13.49 243,454,667 13,450 500 +3.86 722,097
18/11/13 -96,730 37,876,849 13.46 243,532,038 13,350 50 -0.37 928,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기