14,350 50 -0.35%

전일종가
14,400
시가
14,450
고가
14,500
저가
14,250
거래량(천주)
739,363
시가총액
40,382억
당일최저
14,250
당일최고
14,500
현위치
52주 최저
8,640
52주 최고
15,150
현위치

컨센서스/투자의견

투자의견평균
3.32

증시속보

거래원 정보

15:30:23
매도상위 매수상위
  • NH투자105,301
  • 대우증권72,503
  • 유안타68,736
  • 삼성증권50,826
  • 한국투자37,616
  • 대우증권88,576
  • 부국증권87,570
  • 한국투자66,904
  • 삼성증권57,997
  • CS증권51,676

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/26 46,293 39,471,202 14.03 241,937,685 14,400 50 +0.35 617,300
17/06/23 -44,689 39,424,909 14.01 241,983,978 14,350 150 +1.06 979,909
17/06/22 125,367 39,469,598 14.03 241,939,289 14,200 250 +1.79 657,676
17/06/21 -58,078 39,344,231 13.98 242,064,656 13,950 400 -2.79 802,385
17/06/20 64,220 39,402,309 14.00 242,006,578 14,350 100 +0.70 804,757
17/06/19 58,088 39,338,089 13.98 242,070,798 14,250 50 -0.35 660,125
17/06/16 147,409 39,280,001 13.96 242,128,886 14,300 100 +0.70 787,968
17/06/15 56,092 39,132,592 13.91 242,276,295 14,200 300 -2.07 1,288,646
17/06/14 174,656 39,076,500 13.89 242,332,387 14,500 100 -0.68 1,104,273
17/06/13 150,193 38,901,844 13.82 242,507,043 14,600 50 -0.34 1,372,752
17/06/12 49,781 38,751,651 13.77 242,657,236 14,650 300 -2.01 1,472,720
17/06/09 -126,856 38,701,870 13.75 242,707,017 14,950 550 +3.82 2,244,302
17/06/08 206,493 38,828,726 13.80 242,580,161 14,400 50 +0.35 1,386,265
17/06/07 28,704 38,622,233 13.72 242,786,654 14,350 350 +2.50 1,484,207
17/06/05 10,266 38,593,529 13.71 242,815,358 14,000 150 -1.06 924,513
17/06/02 181,218 38,583,263 13.71 242,825,624 14,150 300 +2.17 1,400,365
17/06/01 165,434 38,402,045 13.65 243,006,842 13,850 300 -2.12 1,650,131
17/05/31 177,628 38,236,611 13.59 243,172,276 14,150 100 -0.70 1,044,447
17/05/30 317,542 38,058,983 13.52 243,349,904 14,250 0 0.00 1,540,207
17/05/29 384,297 37,741,441 13.41 243,667,446 14,250 400 -2.73 1,710,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로