거래원 정보

15:30:14
매도상위 매수상위
  • CLSA314,236
  • NH투자168,318
  • CS증권166,123
  • UBS144,899
  • 대우증권128,545
  • UBS321,197
  • NH투자238,956
  • 삼성증권213,139
  • 현대증권179,999
  • 키움증권177,084

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/27 0 729,092,006 88.60 93,794,694 42,950 0 0.00 2,489,476
20/05/25 846,968 729,092,006 88.60 93,794,694 43,100 750 +1.77 1,966,036
20/05/22 -408,637 728,245,038 88.50 94,641,662 42,350 950 -2.19 1,779,284
20/05/21 55,455 728,653,675 88.55 94,233,025 43,300 0 0.00 1,811,715
20/05/20 717,826 728,598,220 88.54 94,288,480 43,300 100 +0.23 1,906,862
20/05/19 614,328 727,880,394 88.45 95,006,306 43,200 1,600 +3.85 2,312,820
20/05/18 586,484 727,266,066 88.38 95,620,634 41,600 650 +1.59 2,241,226
20/05/15 62,323 726,679,582 88.31 96,207,118 40,950 300 +0.74 1,319,699
20/05/14 -219,159 726,617,259 88.30 96,269,441 40,650 400 -0.97 1,230,762
20/05/13 -444,827 726,836,418 88.33 96,050,282 41,050 200 +0.49 3,016,935
20/05/12 -1,028,021 727,281,245 88.38 95,605,455 40,850 650 -1.57 2,091,230
20/05/11 -97,459 728,309,266 88.51 94,577,434 41,500 150 -0.36 1,090,117
20/05/08 -165,488 728,406,725 88.52 94,479,975 41,650 50 +0.12 1,134,653
20/05/07 -289,535 728,572,213 88.54 94,314,487 41,600 400 -0.95 1,090,970
20/05/06 252,230 728,861,748 88.57 94,024,952 42,000 800 +1.94 1,801,667
20/05/04 -530,603 728,609,518 88.54 94,277,182 41,200 1,050 -2.49 2,912,417
20/04/29 -225,500 729,140,121 88.61 93,746,579 42,250 150 -0.35 1,833,554
20/04/28 -474,460 729,365,621 88.63 93,521,079 42,400 350 -0.82 1,336,911
20/04/27 12,374 729,840,081 88.69 93,046,619 42,750 250 +0.59 1,160,164
20/04/24 33,635 729,827,707 88.69 93,058,993 42,500 500 -1.16 1,570,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기