2,531,000 22,000 -0.86%

전일종가
2,553,000
시가
2,562,000
고가
2,574,000
저가
2,526,000
거래량(천주)
296,950
시가총액
3,267,483억
당일최저
2,526,000
당일최고
2,574,000
현위치
52주 최저
1,741,000
52주 최고
2,876,000
현위치

컨센서스/투자의견

투자의견평균
3.04

증시속보

거래원 정보

15:31:32
매도상위 매수상위
  • 메릴린치32,900
  • 모건스탠30,540
  • HSBC25,674
  • CLSA25,046
  • JP모건24,090
  • 대우증권47,528
  • 도이치26,088
  • 메릴린치21,636
  • 신한금융20,351
  • 한국투자18,171

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/15 0 68,412,650 52.99 60,685,844 2,531,000 22,000 -0.86 298,571
17/12/14 53,014 68,412,650 52.99 60,685,844 2,553,000 13,000 -0.51 406,208
17/12/12 -81,096 68,359,636 52.95 60,738,858 2,605,000 16,000 +0.62 175,301
17/12/11 -66,899 68,440,732 53.01 60,657,762 2,589,000 11,000 -0.42 162,517
17/12/08 21,869 68,507,631 53.07 60,590,863 2,600,000 63,000 +2.48 225,809
17/12/07 -75,338 68,485,762 53.05 60,612,732 2,537,000 36,000 +1.44 221,312
17/12/06 -80,888 68,561,100 53.11 60,537,394 2,501,000 62,000 -2.42 217,784
17/12/05 -24,195 68,641,988 53.17 60,456,506 2,563,000 4,000 -0.16 186,531
17/12/04 -24,464 68,666,183 53.19 60,432,311 2,567,000 25,000 +0.98 297,301
17/12/01 -60,444 68,690,647 53.21 60,407,847 2,542,000 2,000 +0.08 257,372
17/11/30 -151,475 68,751,091 53.25 60,347,403 2,540,000 90,000 -3.42 592,683
17/11/29 -70,675 68,902,566 53.37 60,195,928 2,630,000 34,000 -1.28 191,805
17/11/28 -30,585 68,973,241 53.43 60,125,253 2,664,000 32,000 +1.22 269,988
17/11/27 -119,322 69,003,826 53.45 60,094,668 2,632,000 141,000 -5.08 362,578
17/11/24 -39,772 69,123,148 53.54 59,975,346 2,773,000 8,000 +0.29 90,724
17/11/23 -40,018 69,162,920 53.57 59,935,574 2,765,000 33,000 -1.18 125,458
17/11/22 -30,570 69,202,938 53.60 59,895,556 2,798,000 34,000 +1.23 159,059
17/11/21 -24,518 69,233,508 53.63 59,864,986 2,764,000 4,000 +0.14 206,494
17/11/20 -10,827 69,258,026 53.65 59,840,468 2,760,000 31,000 -1.11 189,455
17/11/17 40,482 69,268,853 53.66 59,829,641 2,791,000 2,000 +0.07 214,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로