2,231,000 39,000 +1.78%

전일종가
2,192,000
시가
2,289,000
고가
2,290,000
저가
2,229,000
거래량(천주)
387,634
시가총액
3,115,800억
당일최저
2,229,000
당일최고
2,290,000
현위치
52주 최저
1,242,000
52주 최고
2,290,000
현위치

컨센서스/투자의견

투자의견평균
3.02

증시속보

거래원 정보

15:14:43
매도상위 매수상위
  • CLSA36,011
  • 삼성증권33,100
  • 대우증권29,019
  • 대신증권26,795
  • 메릴린치22,267
  • 삼성증권36,036
  • UBS32,100
  • 도이치30,898
  • 모건스탠29,835
  • CLSA28,809

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/04/27 35,967 70,731,649 50.65 68,927,688 2,192,000 52,000 +2.43 460,645
17/04/26 -22,588 70,695,682 50.62 68,963,655 2,140,000 5,000 +0.23 295,896
17/04/25 139,314 70,718,270 50.64 68,941,067 2,135,000 73,000 +3.54 385,992
17/04/24 4,291 70,578,956 50.54 69,080,381 2,062,000 24,000 +1.18 179,803
17/04/21 804 70,574,665 50.53 69,084,672 2,038,000 24,000 +1.19 302,610
17/04/20 -102,035 70,573,861 50.53 69,085,476 2,014,000 31,000 -1.52 422,977
17/04/19 -33,109 70,675,896 50.24 70,003,441 2,045,000 30,000 -1.45 235,258
17/04/18 -3,276 70,709,005 50.26 69,970,332 2,075,000 3,000 -0.14 137,213
17/04/17 -41,584 70,712,281 50.26 69,967,056 2,078,000 23,000 -1.09 104,495
17/04/14 -13,319 70,753,865 50.29 69,925,472 2,101,000 20,000 -0.94 109,257
17/04/13 -7,077 70,767,184 50.30 69,912,153 2,121,000 26,000 +1.24 180,816
17/04/12 26,695 70,774,261 50.31 69,905,076 2,095,000 15,000 +0.72 165,498
17/04/11 -10,799 70,747,566 50.29 69,931,771 2,080,000 17,000 -0.81 143,458
17/04/10 -13,495 70,758,365 50.30 69,920,972 2,097,000 17,000 +0.82 142,827
17/04/07 -23,412 70,771,860 50.31 69,907,477 2,080,000 12,000 -0.57 200,420
17/04/06 -1,939 70,795,272 50.32 69,884,065 2,092,000 15,000 -0.71 193,668
17/04/05 -10,949 70,797,211 50.33 69,882,126 2,107,000 3,000 +0.14 214,744
17/04/04 40,557 70,808,160 50.33 69,871,177 2,104,000 32,000 +1.54 245,110
17/04/03 -37,521 70,767,603 50.30 69,911,734 2,072,000 12,000 +0.58 191,588
17/03/31 -74,923 70,805,124 50.33 69,874,213 2,060,000 39,000 -1.86 210,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로