2,342,000 3,000 -0.13%

전일종가
2,345,000
시가
2,362,000
고가
2,362,000
저가
2,329,000
거래량(천주)
98,026
시가총액
3,039,178억
당일최저
2,329,000
당일최고
2,362,000
현위치
52주 최저
1,456,000
52주 최고
2,566,000
현위치

컨센서스/투자의견

투자의견평균
3.04

증시속보

거래원 정보

15:30:13
매도상위 매수상위
  • 삼성증권11,983
  • 한국투자10,682
  • 씨티그룹6,930
  • 대우증권6,690
  • UBS5,283
  • 현대증권15,575
  • 대우증권14,840
  • 한국투자13,535
  • 삼성증권5,599
  • 신한금융4,771

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/18 -14,211 69,435,429 53.51 60,333,065 2,345,000 7,000 -0.30 209,559
17/08/17 20,195 69,449,640 53.52 60,318,854 2,352,000 42,000 +1.82 248,317
17/08/16 -53,274 69,429,445 53.50 60,339,049 2,310,000 60,000 +2.67 438,273
17/08/14 -123,608 69,482,719 53.54 60,285,775 2,250,000 19,000 +0.85 383,712
17/08/11 -163,523 69,606,327 53.64 60,162,167 2,231,000 64,000 -2.79 508,146
17/08/10 -97,796 69,769,850 53.76 59,998,644 2,295,000 19,000 -0.82 459,723
17/08/09 -96,333 69,867,646 53.84 59,900,848 2,314,000 72,000 -3.02 291,108
17/08/08 -6,384 69,963,979 53.91 59,804,515 2,386,000 7,000 +0.29 159,592
17/08/07 10,042 69,970,363 53.92 59,798,131 2,379,000 6,000 -0.25 144,365
17/08/04 -7,478 69,960,321 53.91 59,808,173 2,385,000 4,000 -0.17 167,184
17/08/03 -15,674 69,967,799 53.92 59,800,695 2,389,000 61,000 -2.49 310,816
17/08/02 10,292 69,983,473 53.93 59,785,021 2,450,000 20,000 +0.82 155,549
17/08/01 1,791 69,973,181 53.92 59,795,313 2,430,000 20,000 +0.83 227,390
17/07/31 -48,115 69,971,390 53.55 60,697,104 2,410,000 22,000 +0.92 254,028
17/07/28 -140,012 70,019,505 53.59 60,648,989 2,388,000 102,000 -4.10 523,366
17/07/27 -65,542 70,159,517 53.69 60,508,977 2,490,000 2,000 -0.08 228,990
17/07/26 -54,605 70,225,059 53.74 60,443,435 2,492,000 8,000 -0.32 224,496
17/07/25 -50,025 70,279,664 53.78 60,388,830 2,500,000 43,000 -1.69 216,212
17/07/24 -39,134 70,329,689 53.82 60,338,805 2,543,000 11,000 -0.43 141,995
17/07/21 -21,143 70,368,823 53.85 60,299,671 2,554,000 6,000 -0.23 168,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로