거래원 정보

15:31:34
매도상위 매수상위
  • 대우증권546,989
  • 한국투자535,315
  • CLSA434,145
  • NH투자423,956
  • CS증권418,599
  • 대우증권690,528
  • CLSA648,702
  • 키움증권527,620
  • NH투자474,689
  • 모건스탠464,558

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 3,367,614,485 33.45 3,051,710,215 44,100 150 -0.34 6,808,747
18/08/16 -1,771,462 3,367,614,485 33.45 3,051,710,215 44,250 900 -1.99 10,088,229
18/08/14 157,848 3,369,385,947 33.45 3,049,938,753 45,150 100 +0.22 6,409,259
18/08/13 -438,082 3,369,228,099 33.45 3,050,096,601 45,050 350 -0.77 9,803,831
18/08/10 -1,589,825 3,369,666,181 33.45 3,049,658,519 45,400 1,500 -3.20 16,670,643
18/08/09 -2,271,476 3,371,256,006 33.45 3,048,068,694 46,900 100 +0.21 12,010,886
18/08/08 1,249,125 3,373,527,482 33.45 3,045,797,218 46,800 100 +0.21 6,429,338
18/08/07 2,180,297 3,372,278,357 33.45 3,047,046,343 46,700 900 +1.97 9,058,174
18/08/06 1,528,985 3,370,098,060 33.45 3,049,226,640 45,800 50 +0.11 6,771,979
18/08/03 -155,466 3,368,569,075 33.45 3,050,755,625 45,750 200 +0.44 8,274,944
18/08/02 -375,326 3,368,724,541 33.45 3,050,600,159 45,550 1,000 -2.15 8,560,924
18/08/01 896,563 3,369,099,867 33.45 3,050,224,833 46,550 300 +0.65 7,484,499
18/07/31 -1,177,172 3,368,203,304 33.45 3,051,121,396 46,250 250 -0.54 8,033,607
18/07/30 334,382 3,369,380,476 33.45 3,049,944,224 46,500 400 -0.85 5,723,035
18/07/27 185,779 3,369,046,094 33.45 3,050,278,606 46,900 0 0.00 4,762,460
18/07/26 974,286 3,368,860,315 33.45 3,050,464,385 46,900 750 +1.63 7,374,946
18/07/24 -2,213,646 3,367,886,029 33.45 3,051,438,671 46,150 350 -0.75 8,261,363
18/07/23 -901,638 3,370,099,675 33.45 3,049,225,025 46,500 950 -2.00 10,823,782
18/07/20 1,187,658 3,371,001,313 33.45 3,048,323,387 47,450 550 +1.17 10,474,547
18/07/19 923,576 3,369,813,655 33.45 3,049,511,045 46,900 350 +0.75 9,880,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기