2,381,000 17,000 -0.71%

전일종가
2,398,000
시가
2,380,000
고가
2,389,000
저가
2,371,000
거래량(천주)
172,651
시가총액
3,111,217억
당일최저
2,371,000
당일최고
2,389,000
현위치
52주 최저
1,360,000
52주 최고
2,407,000
현위치

컨센서스/투자의견

투자의견평균
3.03

증시속보

거래원 정보

15:31:14
매도상위 매수상위
  • 도이치21,509
  • CLSA20,727
  • 메릴린치18,864
  • 맥쿼리14,174
  • 삼성증권13,761
  • 대우증권37,079
  • 삼성증권26,324
  • 대신증권10,996
  • NH투자7,566
  • 현대증권7,507

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/22 -2,867 70,682,446 54.09 59,986,048 2,398,000 24,000 +1.01 229,116
17/06/21 -17,198 70,685,313 54.10 59,983,181 2,374,000 33,000 -1.37 199,473
17/06/20 132,137 70,702,511 54.11 59,965,983 2,407,000 79,000 +3.39 300,900
17/06/19 48,363 70,570,374 54.01 60,098,120 2,328,000 49,000 +2.15 226,078
17/06/16 -54,243 70,522,011 53.97 60,146,483 2,279,000 5,000 -0.22 348,069
17/06/15 48,611 70,576,254 54.01 60,092,240 2,284,000 16,000 +0.71 193,140
17/06/14 8,321 70,527,643 53.97 60,140,851 2,268,000 2,000 -0.09 203,334
17/06/13 -52,020 70,519,322 53.97 60,149,172 2,270,000 1,000 +0.04 172,498
17/06/12 -13,225 70,571,342 54.01 60,097,152 2,269,000 36,000 -1.56 219,086
17/06/09 33,476 70,584,567 54.02 60,083,927 2,305,000 47,000 +2.08 234,657
17/06/08 -4,174 70,551,091 53.99 60,117,403 2,258,000 7,000 -0.31 279,575
17/06/07 -13,370 70,555,265 54.00 60,113,229 2,265,000 32,000 -1.39 274,588
17/06/05 32,564 70,568,635 54.01 60,099,859 2,297,000 1,000 -0.04 151,988
17/06/02 99,331 70,536,071 53.98 60,132,423 2,298,000 64,000 +2.86 249,775
17/06/01 -926 70,436,740 53.90 60,231,754 2,234,000 1,000 -0.04 195,070
17/05/31 -85,852 70,437,666 53.91 60,230,828 2,235,000 3,000 +0.13 373,382
17/05/30 -10,885 70,523,518 53.97 60,144,976 2,232,000 49,000 -2.15 248,672
17/05/29 -19,994 70,534,403 53.98 60,134,091 2,281,000 23,000 -1.00 174,791
17/05/26 10,554 70,554,397 53.99 60,114,097 2,304,000 20,000 +0.88 272,273
17/05/25 19,802 70,543,843 53.99 60,124,651 2,284,000 40,000 +1.78 260,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로