거래원 정보

15:31:20
매도상위 매수상위
  • 에스지30,000
  • 키움증권23,301
  • 대우증권20,697
  • 신한금융15,160
  • 한국투자12,645
  • 에스지30,000
  • 한국투자21,088
  • 키움증권17,595
  • 신한금융17,128
  • 대우증권16,799

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -14,028 1,380,448 5.65 23,046,661 17,100 50 -0.29 86,795
20/09/17 -26,163 1,394,476 5.71 23,032,633 17,150 300 -1.72 119,555
20/09/16 41,530 1,420,639 5.82 23,006,470 17,450 600 +3.56 257,125
20/09/15 -2,001 1,379,109 5.65 23,048,000 16,850 100 +0.60 57,259
20/09/14 8,538 1,381,110 5.65 23,045,999 16,750 150 +0.90 77,189
20/09/11 -7,758 1,372,572 5.62 23,054,537 16,600 250 -1.48 112,553
20/09/10 8,481 1,380,330 5.65 23,046,779 16,850 100 -0.59 120,487
20/09/09 2,864 1,371,849 5.62 23,055,260 16,950 50 -0.29 124,071
20/09/08 -18,042 1,368,985 5.60 23,058,124 17,000 250 +1.49 157,398
20/09/07 37,690 1,387,027 5.68 23,040,082 16,750 850 +5.35 231,765
20/09/04 4,842 1,349,337 5.52 23,077,772 15,900 0 0.00 62,164
20/09/03 -804 1,344,495 5.50 23,082,614 15,900 100 -0.63 56,111
20/09/02 -24,212 1,345,299 5.51 23,081,810 16,000 150 -0.93 85,115
20/09/01 -7,380 1,369,511 5.61 23,057,598 16,150 50 +0.31 86,583
20/08/31 4,927 1,376,891 5.64 23,050,218 16,100 400 +2.55 99,537
20/08/28 988 1,371,964 5.62 23,055,145 15,700 50 +0.32 52,720
20/08/27 -1,050 1,370,976 5.61 23,056,133 15,650 50 +0.32 67,359
20/08/26 -2,327 1,372,026 5.62 23,055,083 15,600 100 -0.64 56,082
20/08/25 11,215 1,374,353 5.63 23,052,756 15,700 300 +1.95 71,840
20/08/24 333 1,363,138 5.58 23,063,971 15,400 250 -1.60 73,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기