전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 45,750 6,976,329 14.47 41,226,948 25,800 1,050 +4.24 524,463
21/05/07 5,412 6,930,579 14.38 41,272,698 24,750 800 +3.34 246,676
21/05/06 -24,711 6,925,167 14.37 41,278,110 23,950 450 +1.91 161,797
21/05/04 -5,167 6,949,878 14.42 41,253,399 23,500 250 +1.08 114,518
21/05/03 -369 6,955,045 14.43 41,248,232 23,250 600 +2.65 177,259
21/04/30 -21,972 6,955,414 14.43 41,247,863 22,650 550 -2.37 166,174
21/04/29 -63 6,977,386 14.47 41,225,891 23,200 50 +0.22 150,055
21/04/28 -23,584 6,977,449 14.48 41,225,828 23,150 350 -1.49 179,271
21/04/27 -97,762 7,001,033 14.52 41,202,244 23,500 1,100 -4.47 401,089
21/04/26 -14,768 7,098,795 14.73 41,104,482 24,600 0 0.00 134,769
21/04/23 -42,257 7,113,563 14.76 41,089,714 24,600 350 -1.40 196,848
21/04/22 12,076 7,155,820 14.85 41,047,457 24,950 200 +0.81 221,861
21/04/21 -13,943 7,143,744 14.82 41,059,533 24,750 50 +0.20 184,484
21/04/20 -25,250 7,157,687 14.85 41,045,590 24,700 1,000 -3.89 437,576
21/04/19 -51,482 7,182,937 14.90 41,020,340 25,700 700 -2.65 284,930
21/04/16 81,163 7,234,419 15.01 40,968,858 26,400 700 +2.72 412,355
21/04/15 27,399 7,153,256 14.84 41,050,021 25,700 250 +0.98 219,408
21/04/14 68,570 7,125,857 14.78 41,077,420 25,450 550 +2.21 674,608
21/04/13 -15,335 7,057,287 14.64 41,145,990 24,900 50 +0.20 196,997
21/04/12 13,662 7,072,622 14.67 41,130,655 24,850 450 +1.84 262,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기