거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권15,354
  • CS증권13,861
  • 한국투자12,086
  • 맥쿼리11,235
  • 대우증권11,154
  • 한국투자13,059
  • CS증권12,385
  • 키움증권10,873
  • 삼성증권9,345
  • 골드만8,002

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 -4,152 32,613,970 46.06 38,186,030 47,500 650 -1.35 147,129
20/01/15 -27,184 32,618,122 46.07 38,181,878 48,150 300 -0.62 142,492
20/01/14 24,493 32,645,306 46.11 38,154,694 48,450 450 +0.94 177,303
20/01/13 33,181 32,620,813 46.07 38,179,187 48,000 600 +1.27 143,464
20/01/10 35,906 32,587,632 46.03 38,212,368 47,400 500 -1.04 215,837
20/01/09 8,363 32,551,726 45.98 38,248,274 47,900 650 -1.34 298,826
20/01/08 53,272 32,543,363 45.97 38,256,637 48,550 1,200 -2.41 211,203
20/01/07 -1,066 32,490,091 45.89 38,309,909 49,750 450 -0.90 192,139
20/01/06 13,223 32,491,157 45.89 38,308,843 50,200 600 -1.18 142,825
20/01/03 41,062 32,477,934 45.87 38,322,066 50,800 700 +1.40 246,721
20/01/02 7,938 32,436,872 45.81 38,363,128 50,100 2,200 -4.21 194,505
19/12/30 -5,308 32,428,934 45.80 38,371,066 52,300 500 -0.95 107,967
19/12/27 -6,490 32,434,242 45.81 38,365,758 52,800 1,700 -3.12 186,380
19/12/26 -23,051 32,440,732 45.82 38,359,268 54,500 0 0.00 91,984
19/12/24 -17,812 32,463,783 45.85 38,336,217 54,500 100 -0.18 96,898
19/12/23 -31,835 32,481,595 45.88 38,318,405 54,600 200 -0.36 205,668
19/12/20 -46,358 32,513,430 45.92 38,286,570 54,800 2,600 -4.53 404,523
19/12/18 15,248 32,559,788 45.99 38,240,212 58,400 800 +1.39 177,461
19/12/17 -54,616 32,544,540 45.97 38,255,460 57,600 1,000 +1.77 186,450
19/12/16 -88,781 32,599,156 46.04 38,200,844 56,600 2,300 -3.90 302,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기