전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 1,085,987 10.43 9,323,541 29,850 350 +1.19 20,672
21/10/14 -4,673 1,085,987 10.43 9,323,541 29,500 550 +1.90 30,118
21/10/13 1,182 1,090,660 10.48 9,318,868 28,950 150 +0.52 14,870
21/10/12 408 1,089,478 10.47 9,320,050 28,800 150 -0.52 16,541
21/10/08 -620 1,089,070 10.46 9,320,458 28,950 550 -1.86 21,788
21/10/07 -861 1,089,690 10.47 9,319,838 29,500 0 0.00 17,724
21/10/06 -6,155 1,090,551 10.48 9,318,977 29,500 850 -2.80 34,109
21/10/05 5,326 1,096,706 10.54 9,312,822 30,350 150 +0.50 40,846
21/10/01 3,513 1,091,380 10.48 9,318,148 30,200 250 -0.82 21,583
21/09/30 7,086 1,087,867 10.45 9,321,661 30,450 450 +1.50 29,575
21/09/29 4,093 1,080,781 10.38 9,328,747 30,000 550 -1.80 23,188
21/09/28 8,144 1,076,688 10.34 9,332,840 30,550 150 +0.49 34,294
21/09/27 5,445 1,068,544 10.27 9,340,984 30,400 100 +0.33 20,383
21/09/24 4,030 1,063,099 10.21 9,346,429 30,300 200 +0.66 27,049
21/09/23 4,284 1,059,069 10.17 9,350,459 30,100 800 -2.59 23,293
21/09/17 5,144 1,054,785 10.13 9,354,743 30,900 250 -0.80 26,904
21/09/16 223 1,049,641 10.08 9,359,887 31,150 250 -0.80 19,771
21/09/15 -3,844 1,049,418 10.08 9,360,110 31,400 250 -0.79 29,601
21/09/14 12,349 1,053,262 10.12 9,356,266 31,650 700 +2.26 58,537
21/09/13 12,796 1,040,913 10.00 9,368,615 30,950 400 +1.31 48,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기