전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 -34 236,567 26.29 663,433 96,500 100 -0.10 784
21/03/23 4 236,601 26.29 663,399 96,600 700 -0.72 1,239
21/03/22 -45 236,597 26.29 663,403 97,300 800 +0.83 1,981
21/03/19 200 236,642 26.29 663,358 96,500 1,100 +1.15 1,682
21/03/18 245 236,442 26.27 663,558 95,400 700 +0.74 1,768
21/03/17 20 236,197 26.24 663,803 94,700 100 -0.11 752
21/03/16 118 236,177 26.24 663,823 94,800 900 +0.96 1,575
21/03/15 -26 236,059 26.23 663,941 93,900 100 -0.11 695
21/03/12 66 236,085 26.23 663,915 94,000 0 0.00 1,822
21/03/11 121 236,019 26.22 663,981 94,000 1,200 +1.29 1,840
21/03/10 158 235,898 26.21 664,102 92,800 500 +0.54 1,454
21/03/09 0 235,740 26.19 664,260 92,300 500 +0.54 1,351
21/03/08 63 235,740 26.19 664,260 91,800 400 -0.43 1,471
21/03/05 47 235,677 26.19 664,323 92,200 200 +0.22 1,461
21/03/04 23 235,630 26.18 664,370 92,000 200 +0.22 387
21/03/03 212 235,607 26.18 664,393 91,800 800 +0.88 869
21/03/02 329 235,395 26.16 664,605 91,000 1,300 +1.45 1,554
21/02/26 -18 235,066 26.12 664,934 89,700 400 -0.44 1,505
21/02/25 127 235,084 26.12 664,916 90,100 300 +0.33 4,567
21/02/24 109 234,957 26.11 665,043 89,800 2,400 -2.60 3,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기