전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 53 236,423 26.27 663,577 107,500 0 0.00 3,594
21/04/20 -27 236,370 26.26 663,630 107,500 500 +0.47 2,398
21/04/19 0 236,397 26.27 663,603 107,000 0 0.00 346
21/04/16 22 236,397 26.27 663,603 107,000 0 0.00 1,213
21/04/15 -31 236,375 26.26 663,625 107,000 0 0.00 1,579
21/04/14 -14 236,406 26.27 663,594 107,000 1,500 +1.42 3,662
21/04/13 -21 236,420 26.27 663,580 105,500 500 +0.48 1,282
21/04/12 25 236,441 26.27 663,559 105,000 2,500 +2.44 3,233
21/04/09 5 236,416 26.27 663,584 102,500 500 -0.49 1,042
21/04/08 -15 236,411 26.27 663,589 103,000 0 0.00 1,678
21/04/07 -35 236,426 26.27 663,574 103,000 2,500 +2.49 3,082
21/04/06 -14 236,461 26.27 663,539 100,500 1,100 +1.11 1,711
21/04/05 -15 236,475 26.27 663,525 99,400 1,700 +1.74 1,829
21/04/02 -10 236,490 26.28 663,510 97,700 200 -0.20 457
21/04/01 -1 236,500 26.28 663,500 97,900 200 +0.20 508
21/03/31 20 236,501 26.28 663,499 97,700 600 +0.62 774
21/03/30 -2 236,481 26.28 663,519 97,100 0 0.00 329
21/03/29 -11 236,483 26.28 663,517 97,100 500 +0.52 170
21/03/26 -14 236,494 26.28 663,506 96,600 500 -0.51 248
21/03/25 -59 236,508 26.28 663,492 97,100 600 +0.62 843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기