전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 0 236,827 26.31 663,173 118,000 500 +0.43 129
21/10/21 -12 236,827 26.31 663,173 117,500 0 0.00 245
21/10/20 -24 236,839 26.32 663,161 117,500 2,000 -1.67 233
21/10/19 -18 236,863 26.32 663,137 119,500 0 0.00 386
21/10/18 -20 236,881 26.32 663,119 119,500 2,500 -2.05 541
21/10/15 -26 236,901 26.32 663,099 122,000 3,000 +2.52 589
21/10/14 -20 236,927 26.33 663,073 119,000 2,000 +1.71 225
21/10/13 19 236,947 26.33 663,053 117,000 1,000 +0.86 337
21/10/12 -59 236,928 26.33 663,072 116,000 4,000 -3.33 480
21/10/08 -33 236,987 26.33 663,013 120,000 0 0.00 808
21/10/07 -29 237,020 26.34 662,980 120,000 2,500 +2.13 658
21/10/06 -31 237,049 26.34 662,951 117,500 1,500 -1.26 693
21/10/05 -12 237,080 26.34 662,920 119,000 2,000 -1.65 1,170
21/10/01 -51 237,092 26.34 662,908 121,000 3,500 +2.98 1,238
21/09/30 -13 237,143 26.35 662,857 117,500 0 0.00 543
21/09/29 0 237,156 26.35 662,844 117,500 1,500 -1.26 361
21/09/28 -136 237,156 26.35 662,844 119,000 1,000 -0.83 341
21/09/27 -79 237,292 26.37 662,708 120,000 1,500 -1.23 202
21/09/24 -33 237,371 26.37 662,629 121,500 0 0.00 236
21/09/23 -43 237,404 26.38 662,596 121,500 500 -0.41 136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기