전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 0 7,927 1.32 592,799 17,900 600 -3.24 13,203
21/06/30 0 7,927 1.32 592,799 18,500 1,100 -5.61 20,066
21/06/29 0 7,927 1.32 592,799 19,600 800 -3.92 9,531
21/06/28 0 7,927 1.32 592,799 20,400 50 -0.24 9,354
21/06/25 0 7,927 1.32 592,799 20,450 50 +0.25 5,494
21/06/24 0 7,927 1.32 592,799 20,400 600 +3.03 10,854
21/06/23 0 7,927 1.32 592,799 19,800 100 +0.51 7,161
21/06/22 0 7,927 1.32 592,799 19,700 250 -1.25 7,604
21/06/21 0 7,927 1.32 592,799 19,950 1,350 -6.34 15,499
21/06/18 0 7,927 1.32 592,799 21,300 200 +0.95 6,861
21/06/17 0 7,927 1.32 592,799 21,100 650 -2.99 8,838
21/06/16 0 7,927 1.32 592,799 21,750 350 +1.64 8,340
21/06/15 0 7,927 1.32 592,799 21,400 200 -0.93 6,128
21/06/14 0 7,927 1.32 592,799 21,600 1,150 +5.62 14,323
21/06/11 0 7,927 1.32 592,799 20,450 100 -0.49 11,378
21/06/10 0 7,927 1.32 592,799 20,550 250 -1.20 20,561
21/06/09 0 7,927 1.32 592,799 20,800 350 +1.71 8,556
21/06/08 0 7,927 1.32 592,799 20,450 800 -3.76 20,668
21/06/07 0 7,927 1.32 592,799 21,250 800 -3.63 17,240
21/06/04 0 7,927 1.32 592,799 22,050 550 -2.43 15,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기