전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 0 7,247 1.21 593,479 18,000 500 -2.70 5,957
21/07/30 0 7,247 1.21 593,479 18,500 400 +2.21 15,816
21/07/29 0 7,247 1.21 593,479 18,100 0 0.00 4,719
21/07/28 -48 7,247 1.21 593,479 18,100 200 +1.12 8,580
21/07/27 0 7,295 1.21 593,431 17,900 400 +2.29 25,303
21/07/26 0 7,295 1.21 593,431 17,500 650 +3.86 14,401
21/07/23 0 7,295 1.21 593,431 16,850 0 0.00 3,110
21/07/22 0 7,295 1.21 593,431 16,850 200 +1.20 4,726
21/07/21 0 7,295 1.21 593,431 16,650 100 -0.60 4,398
21/07/20 0 7,295 1.21 593,431 16,750 50 -0.30 4,323
21/07/19 0 7,295 1.21 593,431 16,800 100 -0.59 3,507
21/07/16 -1 7,295 1.21 593,431 16,900 0 0.00 2,543
21/07/15 -32 7,296 1.21 593,430 16,900 150 -0.88 11,172
21/07/14 0 7,328 1.22 593,398 17,050 100 +0.59 3,301
21/07/13 0 7,328 1.22 593,398 16,950 350 +2.11 4,831
21/07/12 0 7,328 1.22 593,398 16,600 50 -0.30 10,716
21/07/09 0 7,328 1.22 593,398 16,650 600 -3.48 16,922
21/07/08 1 7,328 1.22 593,398 17,250 550 -3.09 10,054
21/07/07 -176 7,327 1.22 593,399 17,800 150 -0.84 3,947
21/07/06 0 7,503 1.25 593,223 17,950 50 -0.28 5,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기