전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 2 7,605 1.27 593,121 15,500 150 +0.98 1,975
21/08/30 0 7,603 1.27 593,123 15,350 50 -0.32 1,163
21/08/27 0 7,603 1.27 593,123 15,400 50 +0.33 2,113
21/08/26 0 7,603 1.27 593,123 15,350 50 -0.32 1,783
21/08/25 0 7,603 1.27 593,123 15,400 100 -0.65 1,324
21/08/24 0 7,603 1.27 593,123 15,500 350 +2.31 2,067
21/08/23 0 7,603 1.27 593,123 15,150 150 +1.00 10,279
21/08/20 0 7,603 1.27 593,123 15,000 500 -3.23 5,174
21/08/19 0 7,603 1.27 593,123 15,500 400 -2.52 5,340
21/08/18 0 7,603 1.27 593,123 15,900 250 +1.60 2,586
21/08/17 0 7,603 1.27 593,123 15,650 350 -2.19 2,673
21/08/13 0 7,603 1.27 593,123 16,000 300 -1.84 5,594
21/08/12 0 7,603 1.27 593,123 16,300 350 -2.10 4,309
21/08/11 0 7,603 1.27 593,123 16,650 200 -1.19 3,834
21/08/10 130 7,603 1.27 593,123 16,850 200 -1.17 2,141
21/08/09 0 7,473 1.24 593,253 17,050 350 -2.01 4,081
21/08/06 -109 7,473 1.24 593,253 17,400 300 -1.69 3,023
21/08/05 271 7,582 1.26 593,144 17,700 50 +0.28 2,456
21/08/04 64 7,311 1.22 593,415 17,650 150 -0.84 2,820
21/08/03 0 7,247 1.21 593,479 17,800 200 -1.11 2,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기