전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/12 -1,628 6,203 1.03 594,523 13,050 100 -0.76 20,113
21/10/08 0 7,831 1.30 592,895 13,150 250 +1.94 8,925
21/10/07 0 7,831 1.30 592,895 12,900 400 +3.20 4,531
21/10/06 0 7,831 1.30 592,895 12,500 650 -4.94 8,334
21/10/05 0 7,831 1.30 592,895 13,150 650 -4.71 6,480
21/10/01 0 7,831 1.30 592,895 13,800 500 -3.50 5,656
21/09/30 0 7,831 1.30 592,895 14,300 100 -0.69 1,761
21/09/29 378 7,831 1.30 592,895 14,400 750 -4.95 5,651
21/09/28 2 7,453 1.24 593,273 15,150 250 -1.62 3,754
21/09/27 0 7,451 1.24 593,275 15,400 150 +0.98 8,776
21/09/24 24 7,451 1.24 593,275 15,250 50 -0.33 1,554
21/09/23 1 7,427 1.24 593,299 15,300 0 0.00 3,640
21/09/17 0 7,426 1.24 593,300 15,300 50 +0.33 1,286
21/09/16 0 7,426 1.24 593,300 15,250 50 -0.33 1,568
21/09/15 0 7,426 1.24 593,300 15,300 200 -1.29 3,800
21/09/14 0 7,426 1.24 593,300 15,500 0 0.00 1,985
21/09/13 0 7,426 1.24 593,300 15,500 100 -0.64 2,023
21/09/10 0 7,426 1.24 593,300 15,600 50 +0.32 3,001
21/09/09 0 7,426 1.24 593,300 15,550 350 +2.30 11,546
21/09/08 0 7,426 1.24 593,300 15,200 300 -1.94 7,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기