전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 7,423 1.24 593,303 12,800 600 +4.92 4,717
21/12/02 -11 7,423 1.24 593,303 12,200 200 +1.67 1,309
21/12/01 55 7,434 1.24 593,292 12,000 300 +2.56 6,540
21/11/30 -224 7,379 1.23 593,347 11,700 350 -2.90 4,331
21/11/29 -278 7,603 1.27 593,123 12,050 300 -2.43 6,270
21/11/26 -896 7,881 1.31 592,845 12,350 500 -3.89 7,569
21/11/25 0 8,777 1.46 591,949 12,850 50 +0.39 6,053
21/11/24 0 8,777 1.46 591,949 12,800 100 -0.78 1,928
21/11/23 -700 8,777 1.46 591,949 12,900 200 -1.53 2,976
21/11/22 0 9,477 1.58 591,249 13,100 100 -0.76 4,337
21/11/19 -3 9,477 1.58 591,249 13,200 150 -1.12 1,441
21/11/18 0 9,480 1.58 591,246 13,350 100 +0.75 958
21/11/17 0 9,480 1.58 591,246 13,250 0 0.00 1,091
21/11/16 0 9,480 1.58 591,246 13,250 200 -1.49 2,989
21/11/15 0 9,480 1.58 591,246 13,450 200 -1.47 1,865
21/11/12 0 9,480 1.58 591,246 13,650 450 +3.41 2,550
21/11/11 0 9,480 1.58 591,246 13,200 50 -0.38 1,794
21/11/10 0 9,480 1.58 591,246 13,250 100 -0.75 1,416
21/11/09 -138 9,480 1.58 591,246 13,350 350 -2.55 2,765
21/11/08 -336 9,618 1.60 591,108 13,700 0 0.00 1,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기