거래원 정보

15:30:56
매도상위 매수상위
  • 키움증권31,671
  • 대신증권9,102
  • 대우증권7,295
  • NH투자5,585
  • 삼성증권5,249
  • 키움증권33,019
  • NH투자9,967
  • 대우증권7,361
  • 한국투자5,512
  • 이트레이드4,609

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 0 436,481 2.94 14,410,866 10,400 150 +1.46 85,878
20/02/13 -2,022 436,481 2.94 14,410,866 10,250 150 -1.44 26,427
20/02/12 -628 438,503 2.95 14,408,844 10,400 0 0.00 18,050
20/02/11 2,822 439,131 2.96 14,408,216 10,400 0 0.00 21,159
20/02/10 378 436,309 2.94 14,411,038 10,400 150 -1.42 16,410
20/02/07 -2,216 435,931 2.94 14,411,416 10,550 200 +1.93 29,976
20/02/06 7,354 438,147 2.95 14,409,200 10,350 150 +1.47 37,382
20/02/05 11,248 430,793 2.90 14,416,554 10,200 250 -2.39 85,299
20/02/04 -1,557 419,545 2.83 14,427,802 10,450 350 +3.47 16,864
20/02/03 1,721 421,102 2.84 14,426,245 10,100 0 0.00 49,764
20/01/31 -11,457 419,381 2.82 14,427,966 10,100 150 -1.46 45,932
20/01/30 -12,046 430,838 2.90 14,416,509 10,250 100 -0.97 55,743
20/01/29 -1,991 442,884 2.98 14,404,463 10,350 50 +0.49 18,242
20/01/28 -1,968 444,875 3.00 14,402,472 10,300 450 -4.19 64,369
20/01/23 -10,253 446,843 3.01 14,400,504 10,750 150 -1.38 14,169
20/01/22 -1,771 457,096 3.08 14,390,251 10,900 150 +1.40 22,101
20/01/21 -840 458,867 3.09 14,388,480 10,750 250 -2.27 38,634
20/01/20 -2,679 459,707 3.10 14,387,640 11,000 50 -0.45 30,931
20/01/17 4,922 462,386 3.11 14,384,961 11,050 50 +0.45 52,895
20/01/15 20,352 457,464 3.08 14,389,883 11,350 650 +6.07 296,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기