전문 콘텐츠
3,130 10 -0.32%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/11 | 0 | 745,584 | 20.71 | 2,855,016 | 2,990 | ▲15 | +0.50 | 15,897 |
| 20/08/10 | 0 | 745,584 | 20.71 | 2,855,016 | 2,975 | ▼25 | -0.83 | 31,324 |
| 20/08/07 | 0 | 745,584 | 20.71 | 2,855,016 | 3,000 | ▲40 | +1.35 | 22,914 |
| 20/08/06 | 0 | 745,584 | 20.71 | 2,855,016 | 2,960 | ▼20 | -0.67 | 21,197 |
| 20/08/05 | 0 | 745,584 | 20.71 | 2,855,016 | 2,980 | ▼30 | -1.00 | 17,734 |
| 20/08/04 | 0 | 745,584 | 20.71 | 2,855,016 | 3,010 | ▼5 | -0.17 | 22,033 |
| 20/08/03 | 0 | 745,584 | 20.71 | 2,855,016 | 3,015 | ▼10 | -0.33 | 12,332 |
| 20/07/31 | 0 | 745,584 | 20.71 | 2,855,016 | 3,025 | ▼70 | -2.26 | 20,511 |
| 20/07/30 | 0 | 745,584 | 20.71 | 2,855,016 | 3,095 | 0 | 0.00 | 24,717 |
| 20/07/29 | 0 | 745,584 | 20.71 | 2,855,016 | 3,095 | ▼15 | -0.48 | 14,809 |
| 20/07/28 | 0 | 745,584 | 20.71 | 2,855,016 | 3,110 | ▼10 | -0.32 | 18,379 |
| 20/07/27 | 0 | 745,584 | 20.71 | 2,855,016 | 3,120 | ▲60 | +1.96 | 27,701 |
| 20/07/24 | 0 | 745,584 | 20.71 | 2,855,016 | 3,060 | ▼20 | -0.65 | 54,894 |
| 20/07/23 | 0 | 745,584 | 20.71 | 2,855,016 | 3,080 | ▼45 | -1.44 | 31,818 |
| 20/07/22 | 0 | 745,584 | 20.71 | 2,855,016 | 3,125 | ▼50 | -1.57 | 20,151 |
| 20/07/21 | 0 | 745,584 | 20.71 | 2,855,016 | 3,175 | ▲140 | +4.61 | 48,524 |
| 20/07/20 | 0 | 745,584 | 20.71 | 2,855,016 | 3,035 | ▼25 | -0.82 | 47,013 |
| 20/07/17 | 0 | 745,584 | 20.71 | 2,855,016 | 3,060 | ▼40 | -1.29 | 20,132 |
| 20/07/16 | 0 | 745,584 | 20.71 | 2,855,016 | 3,100 | ▼25 | -0.80 | 36,237 |
| 20/07/15 | 0 | 745,584 | 20.71 | 2,855,016 | 3,125 | ▼5 | -0.16 | 27,643 |
