3,325 115 -3.34%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/06/19 | 1,954 | 1,397,675 | 38.82 | 2,202,925 | 3,885 | ▲45 | +1.17 | 2,642 |
| 19/06/18 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,840 | ▼25 | -0.65 | 400 |
| 19/06/17 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,865 | ▼50 | -1.28 | 1,184 |
| 19/06/14 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,915 | ▲40 | +1.03 | 83 |
| 19/06/13 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,875 | ▼20 | -0.51 | 869 |
| 19/06/11 | -700 | 1,395,721 | 38.76 | 2,204,879 | 3,900 | ▲40 | +1.04 | 3,901 |
| 19/06/10 | -470 | 1,396,421 | 38.78 | 2,204,179 | 3,860 | ▲70 | +1.85 | 2,469 |
| 19/06/07 | 0 | 1,396,891 | 38.80 | 2,203,709 | 3,790 | ▼55 | -1.43 | 645 |
| 19/06/05 | 5,108 | 1,396,891 | 38.80 | 2,203,709 | 3,845 | ▲10 | +0.26 | 7,866 |
| 19/06/04 | 1,155 | 1,391,783 | 38.65 | 2,208,817 | 3,835 | ▲65 | +1.72 | 1,320 |
| 19/06/03 | 0 | 1,390,628 | 38.62 | 2,209,972 | 3,770 | ▲10 | +0.27 | 175 |
| 19/05/31 | 33 | 1,390,628 | 38.62 | 2,209,972 | 3,760 | ▲65 | +1.76 | 1,290 |
| 19/05/30 | 0 | 1,390,595 | 38.62 | 2,210,005 | 3,695 | ▼80 | -2.12 | 615 |
| 19/05/29 | 5,000 | 1,390,595 | 38.62 | 2,210,005 | 3,775 | ▲20 | +0.53 | 6,115 |
| 19/05/28 | 6,213 | 1,385,595 | 38.48 | 2,215,005 | 3,755 | ▲30 | +0.81 | 6,220 |
| 19/05/27 | 10,000 | 1,379,382 | 38.31 | 2,221,218 | 3,725 | ▲20 | +0.54 | 10,060 |
| 19/05/24 | 10,000 | 1,369,382 | 38.03 | 2,231,218 | 3,705 | ▲30 | +0.82 | 12,464 |
| 19/05/23 | 0 | 1,359,382 | 37.75 | 2,241,218 | 3,675 | ▼40 | -1.08 | 280 |
| 19/05/22 | 0 | 1,359,382 | 37.75 | 2,241,218 | 3,715 | ▲35 | +0.95 | 2,490 |
| 19/05/21 | 0 | 1,359,382 | 37.75 | 2,241,218 | 3,680 | ▼70 | -1.87 | 7,305 |
