콘텐츠바로가기
넥센우
005725
코스피
2020/02/17
09:07:02
20분지연
3,395
0
0.00%
- 전일종가
- 3,395
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 122억
- 52주 최저
- 3,260
- 52주 최고
- 4,965
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/09/06 |
0 |
1,408,226 |
39.11 |
2,192,374 |
3,705 |
▲45 |
+1.23 |
9 |
| 19/09/05 |
-180 |
1,408,226 |
39.11 |
2,192,374 |
3,660 |
▲120 |
+3.39 |
34 |
| 19/09/04 |
0 |
1,408,406 |
39.12 |
2,192,194 |
3,540 |
▼40 |
-1.12 |
1,051 |
| 19/09/03 |
0 |
1,408,406 |
39.12 |
2,192,194 |
3,580 |
▼65 |
-1.78 |
182 |
| 19/09/02 |
0 |
1,408,406 |
39.12 |
2,192,194 |
3,645 |
▲120 |
+3.40 |
1,048 |
| 19/08/30 |
-40 |
1,408,406 |
39.12 |
2,192,194 |
3,525 |
▼55 |
-1.54 |
383 |
| 19/08/29 |
-105 |
1,408,446 |
39.12 |
2,192,154 |
3,580 |
▲80 |
+2.29 |
727 |
| 19/08/28 |
0 |
1,408,551 |
39.12 |
2,192,049 |
3,500 |
▼55 |
-1.55 |
181 |
| 19/08/27 |
0 |
1,408,551 |
39.12 |
2,192,049 |
3,555 |
▼60 |
-1.66 |
7 |
| 19/08/26 |
0 |
1,408,551 |
39.12 |
2,192,049 |
3,615 |
▲25 |
+0.70 |
94 |
| 19/08/23 |
-101 |
1,408,551 |
39.12 |
2,192,049 |
3,590 |
▲35 |
+0.98 |
234 |
| 19/08/22 |
-31 |
1,408,652 |
39.12 |
2,191,948 |
3,555 |
▼80 |
-2.20 |
223 |
| 19/08/21 |
-74 |
1,408,683 |
39.12 |
2,191,917 |
3,635 |
▲65 |
+1.82 |
645 |
| 19/08/20 |
0 |
1,408,757 |
39.13 |
2,191,843 |
3,570 |
▲90 |
+2.59 |
266 |
| 19/08/19 |
0 |
1,408,757 |
39.13 |
2,191,843 |
3,480 |
▲30 |
+0.87 |
127 |
| 19/08/16 |
0 |
1,408,757 |
39.13 |
2,191,843 |
3,450 |
▼85 |
-2.40 |
2,175 |
| 19/08/14 |
-400 |
1,408,757 |
39.13 |
2,191,843 |
3,535 |
▲5 |
+0.14 |
803 |
| 19/08/13 |
0 |
1,409,157 |
39.14 |
2,191,443 |
3,530 |
▲55 |
+1.58 |
652 |
| 19/08/12 |
0 |
1,409,157 |
39.14 |
2,191,443 |
3,475 |
▼115 |
-3.20 |
635 |
| 19/08/09 |
0 |
1,409,157 |
39.14 |
2,191,443 |
3,590 |
0 |
0.00 |
6 |
