전문 콘텐츠
3,130 10 -0.32%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/11 | 0 | 743,454 | 20.65 | 2,857,146 | 3,095 | ▲55 | +1.81 | 35,486 |
| 20/11/10 | 0 | 743,454 | 20.65 | 2,857,146 | 3,040 | ▲20 | +0.66 | 14,105 |
| 20/11/09 | 0 | 743,454 | 20.65 | 2,857,146 | 3,020 | ▲25 | +0.83 | 15,623 |
| 20/11/06 | 0 | 743,454 | 20.65 | 2,857,146 | 2,995 | 0 | 0.00 | 7,858 |
| 20/11/05 | 0 | 743,454 | 20.65 | 2,857,146 | 2,995 | ▼5 | -0.17 | 4,428 |
| 20/11/04 | 0 | 743,454 | 20.65 | 2,857,146 | 3,000 | ▼15 | -0.50 | 13,863 |
| 20/11/03 | 0 | 743,454 | 20.65 | 2,857,146 | 3,015 | ▲10 | +0.33 | 15,085 |
| 20/11/02 | 0 | 743,454 | 20.65 | 2,857,146 | 3,005 | ▲15 | +0.50 | 9,035 |
| 20/10/30 | 0 | 743,454 | 20.65 | 2,857,146 | 2,990 | ▼10 | -0.33 | 9,902 |
| 20/10/29 | 0 | 743,454 | 20.65 | 2,857,146 | 3,000 | ▼25 | -0.83 | 22,231 |
| 20/10/28 | 0 | 743,454 | 20.65 | 2,857,146 | 3,025 | ▼5 | -0.17 | 24,829 |
| 20/10/27 | 0 | 743,454 | 20.65 | 2,857,146 | 3,030 | ▼10 | -0.33 | 19,209 |
| 20/10/26 | 0 | 743,454 | 20.65 | 2,857,146 | 3,040 | ▼105 | -3.34 | 29,277 |
| 20/10/23 | 0 | 743,454 | 20.65 | 2,857,146 | 3,145 | ▼30 | -0.94 | 19,230 |
| 20/10/22 | 0 | 743,454 | 20.65 | 2,857,146 | 3,175 | ▲35 | +1.11 | 47,683 |
| 20/10/21 | 0 | 743,454 | 20.65 | 2,857,146 | 3,140 | ▲60 | +1.95 | 47,406 |
| 20/10/20 | 0 | 743,454 | 20.65 | 2,857,146 | 3,080 | ▲20 | +0.65 | 49,845 |
| 20/10/19 | 0 | 743,454 | 20.65 | 2,857,146 | 3,060 | 0 | 0.00 | 24,502 |
| 20/10/16 | 0 | 743,454 | 20.65 | 2,857,146 | 3,060 | ▼210 | -6.42 | 95,635 |
| 20/10/15 | 0 | 743,454 | 20.65 | 2,857,146 | 3,270 | ▲285 | +9.55 | 194,051 |
