거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/18 -12,000 1,114,620 30.96 2,485,980 3,320 40 -1.19 13,325
19/11/15 -9,500 1,126,620 31.29 2,473,980 3,360 30 -0.88 9,520
19/11/13 -51,000 1,136,120 31.55 2,464,480 3,390 15 -0.44 192
19/11/12 0 1,187,120 32.97 2,413,480 3,405 20 +0.59 1,621
19/11/11 -18,248 1,187,120 32.97 2,413,480 3,385 75 +2.27 30,858
19/11/08 -1,900 1,205,368 33.48 2,395,232 3,310 55 -1.63 3,107
19/11/07 1,081 1,207,268 33.53 2,393,332 3,365 15 -0.44 11,754
19/11/06 -1,900 1,206,187 33.50 2,394,413 3,380 5 +0.15 2,877
19/11/05 -2,000 1,208,087 33.55 2,392,513 3,375 10 +0.30 2,214
19/11/04 -1,000 1,210,087 33.61 2,390,513 3,365 25 -0.74 1,329
19/11/01 2,032 1,211,087 33.64 2,389,513 3,390 35 -1.02 11,333
19/10/31 0 1,209,055 33.58 2,391,545 3,425 10 +0.29 112
19/10/30 -13,652 1,209,055 33.58 2,391,545 3,415 70 +2.09 23,871
19/10/29 1,008 1,222,707 33.96 2,377,893 3,345 30 -0.89 14,469
19/10/28 942 1,221,699 33.93 2,378,901 3,375 0 0.00 11,642
19/10/25 809 1,220,757 33.90 2,379,843 3,375 15 +0.45 12,024
19/10/24 -10 1,219,948 33.88 2,380,652 3,360 0 0.00 5,690
19/10/23 -3,517 1,219,958 33.88 2,380,642 3,360 10 -0.30 3,659
19/10/22 -309 1,223,475 33.98 2,377,125 3,370 5 -0.15 1,190
19/10/21 0 1,223,784 33.99 2,376,816 3,375 30 -0.88 1,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기