콘텐츠바로가기
넥센우
005725
코스피
2020/02/25
장종료
20분지연
3,300
0
0.00%
- 전일종가
- 3,300
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 119억
- 52주 최저
- 3,290
- 52주 최고
- 4,965
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/01/28 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,305 |
▼35 |
-1.05 |
1,869 |
| 20/01/23 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,340 |
▼15 |
-0.45 |
1,657 |
| 20/01/22 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,355 |
▼35 |
-1.03 |
19 |
| 20/01/21 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,390 |
▲20 |
+0.59 |
242 |
| 20/01/20 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,370 |
▼10 |
-0.30 |
163 |
| 20/01/17 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,380 |
▼5 |
-0.15 |
300 |
| 20/01/15 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,400 |
▼30 |
-0.87 |
208 |
| 20/01/14 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,430 |
0 |
0.00 |
520 |
| 20/01/13 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,430 |
▼20 |
-0.58 |
494 |
| 20/01/10 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,450 |
▼25 |
-0.72 |
475 |
| 20/01/09 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,475 |
▲75 |
+2.21 |
246 |
| 20/01/08 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,400 |
▼65 |
-1.88 |
1,321 |
| 20/01/07 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,465 |
▲60 |
+1.76 |
414 |
| 20/01/06 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,405 |
▲5 |
+0.15 |
2,998 |
| 20/01/03 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,400 |
▼10 |
-0.29 |
1,463 |
| 20/01/02 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,410 |
▲10 |
+0.29 |
39 |
| 19/12/30 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,400 |
▼70 |
-2.02 |
610 |
| 19/12/27 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,470 |
▲25 |
+0.73 |
355 |
| 19/12/26 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,445 |
▲25 |
+0.73 |
2,374 |
| 19/12/24 |
0 |
1,087,120 |
30.19 |
2,513,480 |
3,420 |
0 |
0.00 |
422 |
