전문 콘텐츠
3,145 5 +0.16%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/10/15 | -1,834 | 1,282,221 | 35.61 | 2,318,379 | 3,390 | ▼70 | -2.02 | 3,515 |
| 19/10/14 | 0 | 1,284,055 | 35.66 | 2,316,545 | 3,460 | 0 | 0.00 | 585 |
| 19/10/11 | 0 | 1,284,055 | 35.66 | 2,316,545 | 3,460 | ▲40 | +1.17 | 585 |
| 19/10/10 | -25,900 | 1,284,055 | 35.66 | 2,316,545 | 3,420 | ▼90 | -2.56 | 33,708 |
| 19/10/08 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,510 | ▲10 | +0.29 | 435 |
| 19/10/07 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,500 | ▼70 | -1.96 | 1,467 |
| 19/10/04 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,570 | ▼60 | -1.65 | 537 |
| 19/10/02 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,630 | ▼15 | -0.41 | 282 |
| 19/10/01 | -69 | 1,309,955 | 36.38 | 2,290,645 | 3,645 | ▲45 | +1.25 | 816 |
| 19/09/30 | -2,188 | 1,310,024 | 36.38 | 2,290,576 | 3,600 | ▼15 | -0.41 | 2,785 |
| 19/09/27 | -7,342 | 1,312,212 | 36.44 | 2,288,388 | 3,615 | ▼35 | -0.96 | 11,314 |
| 19/09/26 | -2,501 | 1,319,554 | 36.65 | 2,281,046 | 3,650 | ▼50 | -1.35 | 2,722 |
| 19/09/25 | 0 | 1,322,055 | 36.72 | 2,278,545 | 3,700 | ▲25 | +0.68 | 433 |
| 19/09/24 | 0 | 1,322,055 | 36.72 | 2,278,545 | 3,675 | ▲15 | +0.41 | 295 |
| 19/09/23 | -33,987 | 1,322,055 | 36.72 | 2,278,545 | 3,660 | 0 | 0.00 | 34,339 |
| 19/09/20 | -1,217 | 1,356,042 | 37.66 | 2,244,558 | 3,660 | ▲30 | +0.83 | 5,141 |
| 19/09/19 | -31,702 | 1,357,259 | 37.70 | 2,243,341 | 3,630 | ▼40 | -1.09 | 630 |
| 19/09/18 | -294 | 1,388,961 | 38.58 | 2,211,639 | 3,670 | ▲15 | +0.41 | 432 |
| 19/09/17 | -8,131 | 1,389,255 | 38.58 | 2,211,345 | 3,655 | ▼45 | -1.22 | 458 |
| 19/09/11 | -10,633 | 1,397,386 | 38.81 | 2,203,214 | 3,695 | ▲5 | +0.14 | 519 |
