전문 콘텐츠
2,865 60 -2.05%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/04 | -1,000 | 1,210,087 | 33.61 | 2,390,513 | 3,365 | ▼25 | -0.74 | 1,329 |
| 19/11/01 | 2,032 | 1,211,087 | 33.64 | 2,389,513 | 3,390 | ▼35 | -1.02 | 11,333 |
| 19/10/31 | 0 | 1,209,055 | 33.58 | 2,391,545 | 3,425 | ▲10 | +0.29 | 112 |
| 19/10/30 | -13,652 | 1,209,055 | 33.58 | 2,391,545 | 3,415 | ▲70 | +2.09 | 23,871 |
| 19/10/29 | 1,008 | 1,222,707 | 33.96 | 2,377,893 | 3,345 | ▼30 | -0.89 | 14,469 |
| 19/10/28 | 942 | 1,221,699 | 33.93 | 2,378,901 | 3,375 | 0 | 0.00 | 11,642 |
| 19/10/25 | 809 | 1,220,757 | 33.90 | 2,379,843 | 3,375 | ▲15 | +0.45 | 12,024 |
| 19/10/24 | -10 | 1,219,948 | 33.88 | 2,380,652 | 3,360 | 0 | 0.00 | 5,690 |
| 19/10/23 | -3,517 | 1,219,958 | 33.88 | 2,380,642 | 3,360 | ▼10 | -0.30 | 3,659 |
| 19/10/22 | -309 | 1,223,475 | 33.98 | 2,377,125 | 3,370 | ▼5 | -0.15 | 1,190 |
| 19/10/21 | 0 | 1,223,784 | 33.99 | 2,376,816 | 3,375 | ▼30 | -0.88 | 1,321 |
| 19/10/18 | -271 | 1,223,784 | 33.99 | 2,376,816 | 3,405 | 0 | 0.00 | 310 |
| 19/10/17 | -45,223 | 1,224,055 | 34.00 | 2,376,545 | 3,405 | ▲15 | +0.44 | 47,288 |
| 19/10/16 | -12,943 | 1,269,278 | 35.25 | 2,331,322 | 3,390 | 0 | 0.00 | 13,930 |
| 19/10/15 | -1,834 | 1,282,221 | 35.61 | 2,318,379 | 3,390 | ▼70 | -2.02 | 3,515 |
| 19/10/14 | 0 | 1,284,055 | 35.66 | 2,316,545 | 3,460 | 0 | 0.00 | 585 |
| 19/10/11 | 0 | 1,284,055 | 35.66 | 2,316,545 | 3,460 | ▲40 | +1.17 | 585 |
| 19/10/10 | -25,900 | 1,284,055 | 35.66 | 2,316,545 | 3,420 | ▼90 | -2.56 | 33,708 |
| 19/10/08 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,510 | ▲10 | +0.29 | 435 |
| 19/10/07 | 0 | 1,309,955 | 36.38 | 2,290,645 | 3,500 | ▼70 | -1.96 | 1,467 |
