콘텐츠바로가기
넥센우
005725
코스피
2020/06/04
준비중
20분지연
2,720
0
0.00%
- 전일종가
- 2,720
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 98억
- 52주 최저
- 0
- 52주 최고
- 3,990
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/02/25 |
0 |
1,374,831 |
38.18 |
2,225,769 |
3,740 |
▲45 |
+1.22 |
870 |
| 19/02/22 |
-262 |
1,374,831 |
38.18 |
2,225,769 |
3,695 |
0 |
0.00 |
2,095 |
| 19/02/21 |
-1,133 |
1,375,093 |
38.19 |
2,225,507 |
3,695 |
▲20 |
+0.54 |
1,414 |
| 19/02/20 |
-1,469 |
1,376,226 |
38.22 |
2,224,374 |
3,675 |
▼5 |
-0.14 |
1,612 |
| 19/02/19 |
0 |
1,377,695 |
38.26 |
2,222,905 |
3,680 |
▼50 |
-1.34 |
1,244 |
| 19/02/15 |
-100 |
1,377,695 |
38.26 |
2,222,905 |
3,735 |
▲5 |
+0.13 |
916 |
| 19/02/14 |
-103 |
1,377,795 |
38.27 |
2,222,805 |
3,730 |
▲5 |
+0.13 |
664 |
| 19/02/13 |
-250 |
1,377,898 |
38.27 |
2,222,702 |
3,725 |
▲5 |
+0.13 |
1,448 |
| 19/02/12 |
-243 |
1,378,148 |
38.28 |
2,222,452 |
3,720 |
▲20 |
+0.54 |
387 |
| 19/02/11 |
-2,050 |
1,378,391 |
38.28 |
2,222,209 |
3,700 |
▼85 |
-2.25 |
5,600 |
| 19/02/08 |
0 |
1,380,441 |
38.34 |
2,220,159 |
3,785 |
▲15 |
+0.40 |
32 |
| 19/02/07 |
-25 |
1,380,441 |
38.34 |
2,220,159 |
3,770 |
▼5 |
-0.13 |
59 |
| 19/02/01 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,775 |
▲25 |
+0.67 |
85 |
| 19/01/31 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,750 |
▼5 |
-0.13 |
134 |
| 19/01/30 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,755 |
▲50 |
+1.35 |
177 |
| 19/01/29 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,705 |
▼45 |
-1.20 |
292 |
| 19/01/28 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,750 |
▲25 |
+0.67 |
311 |
| 19/01/25 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,725 |
▲20 |
+0.54 |
682 |
| 19/01/24 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,705 |
▲5 |
+0.14 |
172 |
| 19/01/23 |
0 |
1,380,466 |
38.34 |
2,220,134 |
3,700 |
▲40 |
+1.09 |
70 |
