전문 콘텐츠
2,865 60 -2.05%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/05 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,390 | ▼5 | -0.15 | 4 |
| 19/12/04 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,395 | ▲40 | +1.19 | 10 |
| 19/12/03 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,355 | ▼25 | -0.74 | 195 |
| 19/12/02 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,380 | ▼60 | -1.74 | 490 |
| 19/11/28 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,415 | ▲25 | +0.74 | 472 |
| 19/11/27 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,390 | ▲50 | +1.50 | 99,265 |
| 19/11/26 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,340 | ▲5 | +0.15 | 2,884 |
| 19/11/25 | 0 | 1,087,120 | 30.19 | 2,513,480 | 3,335 | ▲35 | +1.06 | 1,883 |
| 19/11/21 | -6,500 | 1,087,120 | 30.19 | 2,513,480 | 3,270 | ▼30 | -0.91 | 7,048 |
| 19/11/20 | -13,500 | 1,093,620 | 30.37 | 2,506,980 | 3,300 | ▼10 | -0.30 | 16,386 |
| 19/11/19 | -7,500 | 1,107,120 | 30.75 | 2,493,480 | 3,310 | ▼10 | -0.30 | 8,890 |
| 19/11/18 | -12,000 | 1,114,620 | 30.96 | 2,485,980 | 3,320 | ▼40 | -1.19 | 13,325 |
| 19/11/15 | -9,500 | 1,126,620 | 31.29 | 2,473,980 | 3,360 | ▼30 | -0.88 | 9,520 |
| 19/11/13 | -51,000 | 1,136,120 | 31.55 | 2,464,480 | 3,390 | ▼15 | -0.44 | 192 |
| 19/11/12 | 0 | 1,187,120 | 32.97 | 2,413,480 | 3,405 | ▲20 | +0.59 | 1,621 |
| 19/11/11 | -18,248 | 1,187,120 | 32.97 | 2,413,480 | 3,385 | ▲75 | +2.27 | 30,858 |
| 19/11/08 | -1,900 | 1,205,368 | 33.48 | 2,395,232 | 3,310 | ▼55 | -1.63 | 3,107 |
| 19/11/07 | 1,081 | 1,207,268 | 33.53 | 2,393,332 | 3,365 | ▼15 | -0.44 | 11,754 |
| 19/11/06 | -1,900 | 1,206,187 | 33.50 | 2,394,413 | 3,380 | ▲5 | +0.15 | 2,877 |
| 19/11/05 | -2,000 | 1,208,087 | 33.55 | 2,392,513 | 3,375 | ▲10 | +0.30 | 2,214 |
