전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/05 0 1,087,120 30.19 2,513,480 3,390 5 -0.15 4
19/12/04 0 1,087,120 30.19 2,513,480 3,395 40 +1.19 10
19/12/03 0 1,087,120 30.19 2,513,480 3,355 25 -0.74 195
19/12/02 0 1,087,120 30.19 2,513,480 3,380 60 -1.74 490
19/11/28 0 1,087,120 30.19 2,513,480 3,415 25 +0.74 472
19/11/27 0 1,087,120 30.19 2,513,480 3,390 50 +1.50 99,265
19/11/26 0 1,087,120 30.19 2,513,480 3,340 5 +0.15 2,884
19/11/25 0 1,087,120 30.19 2,513,480 3,335 35 +1.06 1,883
19/11/21 -6,500 1,087,120 30.19 2,513,480 3,270 30 -0.91 7,048
19/11/20 -13,500 1,093,620 30.37 2,506,980 3,300 10 -0.30 16,386
19/11/19 -7,500 1,107,120 30.75 2,493,480 3,310 10 -0.30 8,890
19/11/18 -12,000 1,114,620 30.96 2,485,980 3,320 40 -1.19 13,325
19/11/15 -9,500 1,126,620 31.29 2,473,980 3,360 30 -0.88 9,520
19/11/13 -51,000 1,136,120 31.55 2,464,480 3,390 15 -0.44 192
19/11/12 0 1,187,120 32.97 2,413,480 3,405 20 +0.59 1,621
19/11/11 -18,248 1,187,120 32.97 2,413,480 3,385 75 +2.27 30,858
19/11/08 -1,900 1,205,368 33.48 2,395,232 3,310 55 -1.63 3,107
19/11/07 1,081 1,207,268 33.53 2,393,332 3,365 15 -0.44 11,754
19/11/06 -1,900 1,206,187 33.50 2,394,413 3,380 5 +0.15 2,877
19/11/05 -2,000 1,208,087 33.55 2,392,513 3,375 10 +0.30 2,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기