3,320 55 -1.63%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/07/04 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,870 | ▼5 | -0.13 | 561 |
| 19/07/03 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,875 | ▲15 | +0.39 | 202 |
| 19/07/02 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,860 | ▼5 | -0.13 | 281 |
| 19/07/01 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,865 | ▲10 | +0.26 | 3,061 |
| 19/06/28 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,855 | ▲25 | +0.65 | 429 |
| 19/06/27 | 0 | 1,404,063 | 39.00 | 2,196,537 | 3,830 | ▼5 | -0.13 | 1,123 |
| 19/06/26 | -510 | 1,404,063 | 39.00 | 2,196,537 | 3,835 | ▼95 | -2.42 | 2,667 |
| 19/06/25 | 0 | 1,404,573 | 39.01 | 2,196,027 | 3,930 | ▲30 | +0.77 | 318 |
| 19/06/24 | -4,806 | 1,404,573 | 39.01 | 2,196,027 | 3,900 | ▲5 | +0.13 | 5,077 |
| 19/06/21 | 10,000 | 1,409,379 | 39.14 | 2,191,221 | 3,895 | ▼5 | -0.13 | 10,712 |
| 19/06/20 | 1,704 | 1,399,379 | 38.87 | 2,201,221 | 3,900 | ▲15 | +0.39 | 2,138 |
| 19/06/19 | 1,954 | 1,397,675 | 38.82 | 2,202,925 | 3,885 | ▲45 | +1.17 | 2,642 |
| 19/06/18 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,840 | ▼25 | -0.65 | 400 |
| 19/06/17 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,865 | ▼50 | -1.28 | 1,184 |
| 19/06/14 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,915 | ▲40 | +1.03 | 83 |
| 19/06/13 | 0 | 1,395,721 | 38.76 | 2,204,879 | 3,875 | ▼20 | -0.51 | 869 |
| 19/06/11 | -700 | 1,395,721 | 38.76 | 2,204,879 | 3,900 | ▲40 | +1.04 | 3,901 |
| 19/06/10 | -470 | 1,396,421 | 38.78 | 2,204,179 | 3,860 | ▲70 | +1.85 | 2,469 |
| 19/06/07 | 0 | 1,396,891 | 38.80 | 2,203,709 | 3,790 | ▼55 | -1.43 | 645 |
| 19/06/05 | 5,108 | 1,396,891 | 38.80 | 2,203,709 | 3,845 | ▲10 | +0.26 | 7,866 |
