전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 -80,271 908,404 25.23 2,692,196 3,625 835 +29.93 511,921
20/06/16 -3,500 988,675 27.46 2,611,925 2,790 55 +2.01 7,659
20/06/15 -415 992,175 27.56 2,608,425 2,735 70 -2.50 9,375
20/06/12 -385 992,590 27.57 2,608,010 2,805 55 +2.00 13,181
20/06/11 -11,050 992,975 27.58 2,607,625 2,750 85 -3.00 16,768
20/06/10 0 1,004,025 27.88 2,596,575 2,835 75 -2.58 9,647
20/06/09 0 1,004,025 27.88 2,596,575 2,910 160 +5.82 17,824
20/06/08 -4,276 1,004,025 27.88 2,596,575 2,750 5 +0.18 20,539
20/06/05 0 1,008,301 28.00 2,592,299 2,745 0 0.00 795
20/06/04 -685 1,008,301 28.00 2,592,299 2,745 25 +0.92 1,804
20/06/03 -1,142 1,008,986 28.02 2,591,614 2,720 20 -0.73 4,972
20/06/01 -40,142 1,010,128 28.05 2,590,472 2,750 80 +3.00 43,061
20/05/29 0 1,050,270 29.17 2,550,330 2,670 25 +0.95 588
20/05/28 0 1,050,270 29.17 2,550,330 2,645 25 -0.94 2,955
20/05/27 -6,207 1,050,270 29.17 2,550,330 2,670 15 -0.56 7,508
20/05/25 -15,411 1,056,477 29.34 2,544,123 2,625 45 -1.69 10,253
20/05/22 -2 1,071,888 29.77 2,528,712 2,670 35 -1.29 635
20/05/21 -3,500 1,071,890 29.77 2,528,710 2,705 60 +2.27 6,621
20/05/20 -6,200 1,075,390 29.87 2,525,210 2,645 40 +1.54 6,780
20/05/19 -1,600 1,081,590 30.04 2,519,010 2,605 5 +0.19 3,200
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기