전문 콘텐츠
3,145 5 +0.16%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/17 | -80,271 | 908,404 | 25.23 | 2,692,196 | 3,625 | ↑835 | +29.93 | 511,921 |
| 20/06/16 | -3,500 | 988,675 | 27.46 | 2,611,925 | 2,790 | ▲55 | +2.01 | 7,659 |
| 20/06/15 | -415 | 992,175 | 27.56 | 2,608,425 | 2,735 | ▼70 | -2.50 | 9,375 |
| 20/06/12 | -385 | 992,590 | 27.57 | 2,608,010 | 2,805 | ▲55 | +2.00 | 13,181 |
| 20/06/11 | -11,050 | 992,975 | 27.58 | 2,607,625 | 2,750 | ▼85 | -3.00 | 16,768 |
| 20/06/10 | 0 | 1,004,025 | 27.88 | 2,596,575 | 2,835 | ▼75 | -2.58 | 9,647 |
| 20/06/09 | 0 | 1,004,025 | 27.88 | 2,596,575 | 2,910 | ▲160 | +5.82 | 17,824 |
| 20/06/08 | -4,276 | 1,004,025 | 27.88 | 2,596,575 | 2,750 | ▲5 | +0.18 | 20,539 |
| 20/06/05 | 0 | 1,008,301 | 28.00 | 2,592,299 | 2,745 | 0 | 0.00 | 795 |
| 20/06/04 | -685 | 1,008,301 | 28.00 | 2,592,299 | 2,745 | ▲25 | +0.92 | 1,804 |
| 20/06/03 | -1,142 | 1,008,986 | 28.02 | 2,591,614 | 2,720 | ▼20 | -0.73 | 4,972 |
| 20/06/01 | -40,142 | 1,010,128 | 28.05 | 2,590,472 | 2,750 | ▲80 | +3.00 | 43,061 |
| 20/05/29 | 0 | 1,050,270 | 29.17 | 2,550,330 | 2,670 | ▲25 | +0.95 | 588 |
| 20/05/28 | 0 | 1,050,270 | 29.17 | 2,550,330 | 2,645 | ▼25 | -0.94 | 2,955 |
| 20/05/27 | -6,207 | 1,050,270 | 29.17 | 2,550,330 | 2,670 | ▼15 | -0.56 | 7,508 |
| 20/05/25 | -15,411 | 1,056,477 | 29.34 | 2,544,123 | 2,625 | ▼45 | -1.69 | 10,253 |
| 20/05/22 | -2 | 1,071,888 | 29.77 | 2,528,712 | 2,670 | ▼35 | -1.29 | 635 |
| 20/05/21 | -3,500 | 1,071,890 | 29.77 | 2,528,710 | 2,705 | ▲60 | +2.27 | 6,621 |
| 20/05/20 | -6,200 | 1,075,390 | 29.87 | 2,525,210 | 2,645 | ▲40 | +1.54 | 6,780 |
| 20/05/19 | -1,600 | 1,081,590 | 30.04 | 2,519,010 | 2,605 | ▲5 | +0.19 | 3,200 |
