전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 1,050,270 29.17 2,550,330 2,670 25 +0.95 588
20/05/28 0 1,050,270 29.17 2,550,330 2,645 25 -0.94 2,955
20/05/27 -6,207 1,050,270 29.17 2,550,330 2,670 15 -0.56 7,508
20/05/25 -15,411 1,056,477 29.34 2,544,123 2,625 45 -1.69 10,253
20/05/22 -2 1,071,888 29.77 2,528,712 2,670 35 -1.29 635
20/05/21 -3,500 1,071,890 29.77 2,528,710 2,705 60 +2.27 6,621
20/05/20 -6,200 1,075,390 29.87 2,525,210 2,645 40 +1.54 6,780
20/05/19 -1,600 1,081,590 30.04 2,519,010 2,605 5 +0.19 3,200
20/05/18 -88 1,083,190 30.08 2,517,410 2,600 20 -0.76 1,305
20/05/15 -3,254 1,083,278 30.09 2,517,322 2,620 20 +0.77 3,883
20/05/14 -245 1,086,532 30.18 2,514,068 2,600 50 -1.89 334
20/05/13 -202 1,086,777 30.18 2,513,823 2,650 40 -1.49 214
20/05/12 -89 1,086,979 30.19 2,513,621 2,690 50 -1.82 519
20/05/11 -6,003 1,087,068 30.19 2,513,532 2,740 0 0.00 472,718
20/05/08 -1,893 1,093,071 30.36 2,507,529 2,740 10 +0.37 4,067
20/05/07 -900 1,094,964 30.41 2,505,636 2,730 10 -0.36 1,247
20/05/06 -1,817 1,095,864 30.44 2,504,736 2,740 10 +0.37 5,935
20/05/04 -1 1,097,681 30.49 2,502,919 2,730 0 0.00 289
20/04/29 0 1,097,682 30.49 2,502,918 2,730 25 +0.92 1,006
20/04/28 0 1,097,682 30.49 2,502,918 2,705 5 +0.19 82
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기