전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -2,883 623,484 17.32 2,977,116 3,880 70 -1.77 201,898
22/01/14 0 626,367 17.40 2,974,233 3,950 10 +0.25 57,864
22/01/13 -22,833 626,367 17.40 2,974,233 3,940 170 -4.14 290,867
22/01/12 -2 649,200 18.03 2,951,400 4,110 95 -2.26 266,732
22/01/11 2 649,202 18.03 2,951,398 4,205 210 +5.26 1,333,828
22/01/10 0 649,200 18.03 2,951,400 3,995 140 -3.39 219,801
22/01/07 0 649,200 18.03 2,951,400 4,135 295 +7.68 1,631,622
22/01/06 0 649,200 18.03 2,951,400 3,840 215 -5.30 153,905
22/01/05 -2 649,200 18.03 2,951,400 4,055 355 +9.59 1,259,721
22/01/04 -6,966 649,202 18.03 2,951,398 3,700 325 +9.63 1,210,367
22/01/03 -1,065 656,168 18.22 2,944,432 3,375 40 +1.20 2,794
21/12/30 -157 657,233 18.25 2,943,367 3,335 10 -0.30 319
21/12/29 -2,155 657,390 18.26 2,943,210 3,345 15 -0.45 2,512
21/12/28 -75 659,545 18.32 2,941,055 3,360 60 +1.82 171
21/12/27 -646 659,620 18.32 2,940,980 3,300 0 0.00 649
21/12/24 -399 660,266 18.34 2,940,334 3,300 0 0.00 460
21/12/23 -2,000 660,665 18.35 2,939,935 3,300 40 -1.20 3,010
21/12/22 -388 662,665 18.40 2,937,935 3,340 35 -1.04 512
21/12/21 -283 663,053 18.42 2,937,547 3,375 5 -0.15 2,911
21/12/20 -21 663,336 18.42 2,937,264 3,380 5 +0.15 123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기