전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

대원산업 005710 코스닥

2021/09/23 장종료 20분지연 새로고침

6,810 60 -0.87%

전일종가
6,870
시가
6,770
고가
6,900
저가
6,610
거래량(천주)
23,184
시가총액
1,365억
당일최저
6,610
당일최고
6,900
현위치
52주 최저
5,100
52주 최고
9,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 -1,279 2,561,036 12.78 17,476,564 6,870 70 -1.01 18,313
21/09/16 -7,777 2,562,315 12.79 17,475,285 6,940 60 -0.86 16,037
21/09/15 -2,202 2,570,092 12.83 17,467,508 7,000 50 -0.71 20,727
21/09/14 -1,789 2,572,294 12.84 17,465,306 7,050 10 -0.14 6,576
21/09/13 -3,688 2,574,083 12.85 17,463,517 7,060 40 -0.56 15,465
21/09/10 -3,139 2,577,771 12.86 17,459,829 7,100 0 0.00 16,114
21/09/09 3,672 2,580,910 12.88 17,456,690 7,100 10 -0.14 27,684
21/09/08 329 2,577,238 12.86 17,460,362 7,110 10 -0.14 20,245
21/09/07 1,221 2,576,909 12.86 17,460,691 7,120 10 -0.14 24,744
21/09/06 -2,723 2,575,688 12.85 17,461,912 7,130 100 -1.38 19,896
21/09/03 -1,774 2,578,411 12.87 17,459,189 7,230 10 -0.14 16,956
21/09/02 -5,303 2,580,185 12.88 17,457,415 7,240 0 0.00 15,869
21/09/01 -5,997 2,585,488 12.90 17,452,112 7,240 90 +1.26 26,107
21/08/31 -4,665 2,591,485 12.93 17,446,115 7,150 200 +2.88 40,404
21/08/30 4,119 2,596,150 12.96 17,441,450 6,950 230 +3.42 39,182
21/08/27 10,019 2,592,031 12.94 17,445,569 6,720 0 0.00 37,510
21/08/26 -7,611 2,582,012 12.89 17,455,588 6,720 60 +0.90 27,269
21/08/25 -2,569 2,589,623 12.92 17,447,977 6,660 20 +0.30 21,500
21/08/24 10,963 2,592,192 12.94 17,445,408 6,640 50 +0.76 87,824
21/08/23 -2,452 2,581,229 12.88 17,456,371 6,590 10 -0.15 72,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기