전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 -5,243 2,007,512 14.44 11,892,488 27,800 200 +0.72 131,766
21/07/07 3,151 2,012,755 14.48 11,887,245 27,600 150 -0.54 45,666
21/07/06 -32,955 2,009,604 14.46 11,890,396 27,750 300 -1.07 73,296
21/07/05 51,272 2,042,559 14.69 11,857,441 28,050 750 +2.75 204,559
21/07/02 -853 1,991,287 14.33 11,908,713 27,300 250 -0.91 48,112
21/07/01 11,002 1,992,140 14.33 11,907,860 27,550 100 -0.36 67,010
21/06/30 -1,165 1,981,138 14.25 11,918,862 27,650 150 +0.55 62,456
21/06/29 12,149 1,982,303 14.26 11,917,697 27,500 700 +2.61 98,795
21/06/28 6,240 1,970,154 14.17 11,929,846 26,800 300 +1.13 38,163
21/06/25 1,545 1,963,914 14.13 11,936,086 26,500 150 +0.57 26,244
21/06/24 -4,572 1,962,369 14.12 11,937,631 26,350 450 -1.68 65,377
21/06/23 -3,510 1,966,941 14.15 11,933,059 26,800 150 +0.56 44,483
21/06/22 -1,978 1,970,451 14.18 11,929,549 26,650 100 +0.38 27,061
21/06/21 -20,185 1,972,429 14.19 11,927,571 26,550 550 -2.03 98,877
21/06/18 -22,031 1,992,614 14.34 11,907,386 27,100 200 -0.73 54,506
21/06/17 -14,975 2,014,645 14.49 11,885,355 27,300 0 0.00 43,523
21/06/16 -9,398 2,029,620 14.60 11,870,380 27,300 300 -1.09 47,565
21/06/15 -19,596 2,039,018 14.67 11,860,982 27,600 200 -0.72 65,562
21/06/14 -35,217 2,058,614 14.81 11,841,386 27,800 100 +0.36 162,540
21/06/11 10,165 2,093,831 15.06 11,806,169 27,700 750 +2.78 197,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기