전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -1,910 1,969,976 14.17 11,930,024 27,100 100 +0.37 21,449
21/07/28 -5,559 1,971,886 14.19 11,928,114 27,000 150 -0.55 30,444
21/07/27 2,151 1,977,445 14.23 11,922,555 27,150 200 +0.74 33,609
21/07/26 -6,467 1,975,294 14.21 11,924,706 26,950 300 -1.10 20,326
21/07/23 -313 1,981,761 14.26 11,918,239 27,250 350 +1.30 30,780
21/07/22 -3,454 1,982,074 14.26 11,917,926 26,900 0 0.00 39,008
21/07/21 -8,007 1,985,528 14.28 11,914,472 26,900 200 -0.74 41,409
21/07/20 -22,130 1,993,535 14.34 11,906,465 27,100 550 -1.99 60,710
21/07/19 7,775 2,015,665 14.50 11,884,335 27,650 150 +0.55 134,161
21/07/16 8,192 2,007,890 14.45 11,892,110 27,500 150 +0.55 52,380
21/07/15 -79 1,999,698 14.39 11,900,302 27,350 300 +1.11 25,179
21/07/14 3,004 1,999,777 14.39 11,900,223 27,050 350 -1.28 37,581
21/07/13 1,776 1,996,773 14.37 11,903,227 27,400 200 +0.74 37,533
21/07/12 -4,129 1,994,997 14.35 11,905,003 27,200 50 +0.18 39,570
21/07/09 -8,386 1,999,126 14.38 11,900,874 27,150 650 -2.34 78,834
21/07/08 -5,243 2,007,512 14.44 11,892,488 27,800 200 +0.72 131,766
21/07/07 3,151 2,012,755 14.48 11,887,245 27,600 150 -0.54 45,666
21/07/06 -32,955 2,009,604 14.46 11,890,396 27,750 300 -1.07 73,296
21/07/05 51,272 2,042,559 14.69 11,857,441 28,050 750 +2.75 204,559
21/07/02 -853 1,991,287 14.33 11,908,713 27,300 250 -0.91 48,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기