전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -7,453 2,435,401 17.52 11,464,599 26,300 800 +3.14 139,543
21/02/03 -5,892 2,442,854 17.57 11,457,146 25,500 350 +1.39 25,560
21/02/02 3,905 2,448,746 17.62 11,451,254 25,150 200 -0.79 31,472
21/02/01 13,302 2,444,841 17.59 11,455,159 25,350 900 +3.68 56,688
21/01/29 -15,208 2,431,539 17.49 11,468,461 24,450 750 -2.98 114,587
21/01/28 262 2,446,747 17.60 11,453,253 25,200 300 -1.18 50,512
21/01/27 -5,668 2,446,485 17.60 11,453,515 25,500 350 -1.35 84,515
21/01/26 -5,871 2,452,153 17.64 11,447,847 25,850 300 -1.15 49,687
21/01/25 12,104 2,458,024 17.68 11,441,976 26,150 300 +1.16 40,963
21/01/22 -8,847 2,445,920 17.60 11,454,080 25,850 150 -0.58 37,700
21/01/21 -8,754 2,454,767 17.66 11,445,233 26,000 300 +1.17 49,502
21/01/20 -2,914 2,463,521 17.72 11,436,479 25,700 150 +0.59 29,604
21/01/19 -3,735 2,466,435 17.74 11,433,565 25,550 0 0.00 91,200
21/01/18 -9,261 2,470,170 17.77 11,429,830 25,550 200 -0.78 55,751
21/01/15 -6,829 2,479,431 17.84 11,420,569 25,750 600 -2.28 131,325
21/01/14 -16,596 2,486,260 17.89 11,413,740 26,350 150 -0.57 92,923
21/01/13 6,256 2,502,856 18.01 11,397,144 26,500 0 0.00 59,199
21/01/12 17,664 2,496,600 17.96 11,403,400 26,500 150 -0.56 123,945
21/01/11 -25,658 2,478,936 17.83 11,421,064 26,650 1,050 -3.79 193,028
21/01/08 -18,582 2,504,594 18.02 11,395,406 27,700 350 +1.28 273,719
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기