전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -78,671 1,398,829 10.06 12,501,171 24,450 800 -3.17 226,112
21/11/29 -34,606 1,477,500 10.63 12,422,500 25,250 600 -2.32 99,482
21/11/26 -36,623 1,512,106 10.88 12,387,894 25,850 450 -1.71 70,040
21/11/25 -25,393 1,548,729 11.14 12,351,271 26,300 50 +0.19 48,757
21/11/24 -13,114 1,574,122 11.32 12,325,878 26,250 100 +0.38 36,450
21/11/23 -19,385 1,587,236 11.42 12,312,764 26,150 200 -0.76 36,942
21/11/22 -42,921 1,606,621 11.56 12,293,379 26,350 600 +2.33 109,106
21/11/19 -39,252 1,649,542 11.87 12,250,458 25,750 250 +0.98 79,767
21/11/18 -33,995 1,688,794 12.15 12,211,206 25,500 50 +0.20 52,089
21/11/17 -43,531 1,722,789 12.39 12,177,211 25,450 1,050 -3.96 65,993
21/11/16 15,311 1,766,320 12.71 12,133,680 26,500 850 +3.31 141,485
21/11/15 -4,429 1,751,009 12.60 12,148,991 25,650 50 +0.20 18,443
21/11/12 314 1,755,438 12.63 12,144,562 25,600 300 +1.19 13,172
21/11/11 508 1,755,124 12.63 12,144,876 25,300 150 +0.60 16,397
21/11/10 2,746 1,754,616 12.62 12,145,384 25,150 100 -0.40 25,442
21/11/09 -10,884 1,751,870 12.60 12,148,130 25,250 150 +0.60 19,918
21/11/08 -9,005 1,762,754 12.68 12,137,246 25,100 550 -2.14 51,315
21/11/05 -3,172 1,771,759 12.75 12,128,241 25,650 0 0.00 24,186
21/11/04 -6,591 1,774,931 12.77 12,125,069 25,650 250 -0.97 20,537
21/11/03 3,550 1,781,522 12.82 12,118,478 25,900 200 +0.78 29,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기