거래원 정보

15:31:49
매도상위 매수상위
  • 삼성증권28,458
  • 키움증권25,604
  • 대우증권23,620
  • NH투자13,157
  • CS증권10,861
  • 키움증권37,472
  • 대우증권28,325
  • 현대증권21,841
  • 신한금융14,968
  • NH투자14,210

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 0 2,503,822 18.01 11,396,178 24,350 900 -3.56 186,491
20/01/20 -16,163 2,503,822 18.01 11,396,178 25,250 1,050 +4.34 374,654
20/01/17 -2,050 2,519,985 18.13 11,380,015 24,200 50 -0.21 13,644
20/01/15 3,169 2,522,035 18.14 11,377,965 24,050 50 -0.21 34,386
20/01/14 3,601 2,518,866 18.12 11,381,134 24,100 100 -0.41 44,667
20/01/13 14,193 2,515,265 18.10 11,384,735 24,200 400 +1.68 51,990
20/01/10 1,654 2,501,072 17.99 11,398,928 23,800 50 +0.21 42,669
20/01/09 -5,576 2,499,418 17.98 11,400,582 23,750 50 -0.21 51,031
20/01/08 -17,329 2,504,994 18.02 11,395,006 23,800 900 -3.64 80,828
20/01/07 -551 2,522,323 18.15 11,377,677 24,700 50 +0.20 20,866
20/01/06 -12,379 2,522,874 18.15 11,377,126 24,650 350 -1.40 48,632
20/01/03 4,880 2,535,253 18.24 11,364,747 25,000 200 +0.81 34,409
20/01/02 990 2,530,373 18.20 11,369,627 24,800 150 -0.60 31,631
19/12/30 7,290 2,529,383 18.20 11,370,617 24,950 50 +0.20 19,316
19/12/27 -3,779 2,522,093 18.14 11,377,907 24,900 850 -3.30 61,484
19/12/26 3,569 2,525,872 18.17 11,374,128 25,750 550 +2.18 58,296
19/12/24 -11,490 2,522,303 18.15 11,377,697 25,200 150 +0.60 34,176
19/12/23 7,249 2,533,793 18.23 11,366,207 25,050 150 +0.60 31,118
19/12/20 -7,860 2,526,544 18.18 11,373,456 24,900 50 -0.20 23,182
19/12/18 -1,239 2,534,404 18.23 11,365,596 24,850 50 +0.20 26,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기