거래원 정보

15:30:12
매도상위 매수상위
  • 신한금융34,478
  • 한화증권31,466
  • 키움증권25,902
  • 대우증권14,559
  • NH투자13,841
  • SK증권28,808
  • 키움증권26,527
  • 대우증권20,343
  • 한국투자16,824
  • UBS11,018

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 5,678 2,766,897 19.91 11,133,103 28,550 50 -0.17 79,814
20/07/31 2,295 2,761,219 19.86 11,138,781 28,600 400 -1.38 71,522
20/07/30 -1,070 2,758,924 19.85 11,141,076 29,000 950 -3.17 116,408
20/07/29 12,049 2,759,994 19.86 11,140,006 29,950 550 +1.87 94,014
20/07/28 12,176 2,747,945 19.77 11,152,055 29,400 0 0.00 169,699
20/07/27 4,334 2,735,769 19.68 11,164,231 29,400 650 -2.16 218,980
20/07/24 7,744 2,731,435 19.65 11,168,565 30,050 450 -1.48 462,874
20/07/23 34,855 2,723,691 19.59 11,176,309 30,500 600 +2.01 364,235
20/07/22 41,184 2,688,836 19.34 11,211,164 29,900 1,100 +3.82 206,181
20/07/21 -633 2,647,652 19.05 11,252,348 28,800 1,100 +3.97 901,003
20/07/20 33,278 2,648,285 19.05 11,251,715 27,700 200 +0.73 82,283
20/07/17 1,703 2,615,007 18.81 11,284,993 27,500 350 +1.29 41,589
20/07/16 -3,381 2,613,304 18.80 11,286,696 27,150 1,050 -3.72 105,982
20/07/15 -3,451 2,616,685 18.83 11,283,315 28,200 100 -0.35 37,058
20/07/14 13,370 2,620,136 18.85 11,279,864 28,300 600 +2.17 101,106
20/07/13 -4,749 2,606,766 18.75 11,293,234 27,700 500 +1.84 58,515
20/07/10 -9,763 2,611,515 18.79 11,288,485 27,200 150 -0.55 54,105
20/07/09 2,477 2,621,278 18.86 11,278,722 27,350 350 -1.26 54,796
20/07/08 16,892 2,618,801 18.84 11,281,199 27,700 550 +2.03 71,398
20/07/07 1,904 2,601,909 18.72 11,298,091 27,150 250 -0.91 55,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기