거래원 정보

11:31:13
매도상위 매수상위
  • 삼성증권28,697
  • 메리츠26,488
  • 대우증권20,856
  • 키움증권19,490
  • NH투자14,759
  • 메리츠25,367
  • 맥쿼리21,293
  • HSBC20,654
  • 대우증권14,832
  • 유안타13,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 57,472 45,396,726 52.07 41,790,109 241,500 0 0.00 202,782
20/01/15 104,277 45,339,254 52.00 41,847,581 242,000 0 0.00 205,004
20/01/14 80,342 45,234,977 51.88 41,951,858 242,000 3,500 +1.47 253,387
20/01/13 55,530 45,154,635 51.79 42,032,200 238,500 1,000 +0.42 206,237
20/01/10 73,668 45,099,105 51.73 42,087,730 237,500 3,500 +1.50 248,358
20/01/09 98,214 45,025,437 51.64 42,161,398 234,000 6,000 +2.63 337,466
20/01/08 49,311 44,927,223 51.53 42,259,612 228,000 4,000 -1.72 340,244
20/01/07 29,013 44,877,912 51.47 42,308,923 232,000 1,000 +0.43 138,750
20/01/06 19,363 44,848,899 51.44 42,337,936 231,000 6,000 -2.53 217,886
20/01/03 27,827 44,829,536 51.42 42,357,299 237,000 1,000 +0.42 273,831
20/01/02 -16,218 44,801,709 51.39 42,385,126 236,000 500 -0.21 213,578
19/12/30 41,748 44,817,927 51.40 42,368,908 236,500 2,000 -0.84 151,194
19/12/27 -144,960 44,776,179 51.36 42,410,656 238,500 4,500 -1.85 201,365
19/12/26 -69,979 44,921,139 51.52 42,265,696 243,000 3,000 +1.25 158,756
19/12/24 -155,807 44,991,118 51.60 42,195,717 240,000 3,500 -1.44 191,559
19/12/23 -67,306 45,146,925 51.78 42,039,910 243,500 2,500 -1.02 142,015
19/12/20 -15,352 45,214,231 51.86 41,972,604 246,000 500 -0.20 211,349
19/12/18 47,656 45,229,583 51.88 41,957,252 248,500 1,000 +0.40 256,484
19/12/17 655 45,181,927 51.82 42,004,908 247,500 5,000 +2.06 369,447
19/12/16 -47,779 45,181,272 51.82 42,005,563 242,500 500 -0.21 213,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기