285,000 0 0.00%

전일종가
285,000
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
248,482억
당일최저
0
당일최고
0
현위치
52주 최저
188,000
52주 최고
298,000
현위치

컨센서스/투자의견

투자의견평균
3.20

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 203,804 47,332,506 54.29 39,854,329 285,000 13,500 +4.97 627,805
17/05/19 -20,563 47,128,702 54.05 40,058,133 271,500 1,500 +0.56 242,585
17/05/18 7,329 47,149,265 54.08 40,037,570 270,000 500 -0.18 236,670
17/05/17 -24,400 47,141,936 54.07 40,044,899 270,500 2,500 -0.92 253,721
17/05/16 28,651 47,166,336 54.10 40,020,499 273,000 2,000 +0.74 224,169
17/05/15 -15,106 47,137,685 54.07 40,049,150 271,000 1,500 -0.55 212,739
17/05/12 -6,440 47,152,791 54.08 40,034,044 272,500 2,000 +0.74 240,894
17/05/11 -43,731 47,159,231 54.09 40,027,604 270,500 500 +0.19 302,914
17/05/10 5,223 47,202,962 54.14 39,983,873 270,000 1,500 +0.56 349,381
17/05/08 -53,768 47,197,739 54.13 39,989,096 268,500 0 0.00 446,767
17/05/04 -130,113 47,251,507 54.20 39,935,328 268,500 6,500 -2.36 311,321
17/05/02 52,901 47,381,620 54.34 39,805,215 275,000 7,500 +2.80 322,894
17/04/28 -127,439 47,328,719 54.28 39,858,116 267,500 3,500 -1.29 256,695
17/04/27 39,472 47,456,158 54.43 39,730,677 271,000 1,500 -0.55 154,362
17/04/26 -3,813 47,416,686 54.39 39,770,149 272,500 500 +0.18 252,934
17/04/25 -8,464 47,420,499 54.39 39,766,336 272,000 2,000 -0.73 210,808
17/04/24 59,448 47,428,963 54.40 39,757,872 274,000 4,000 +1.48 234,320
17/04/21 20,536 47,369,515 54.33 39,817,320 270,000 6,500 +2.47 265,129
17/04/20 6,894 47,348,979 54.31 39,837,856 263,500 2,000 +0.76 242,972
17/04/19 -97,078 47,342,085 54.30 39,844,750 261,500 5,500 -2.06 327,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로