270,500 1,500 +0.56%

전일종가
269,000
시가
271,000
고가
271,500
저가
268,000
거래량(천주)
172,480
시가총액
235,840억
당일최저
268,000
당일최고
271,500
현위치
52주 최저
188,000
52주 최고
298,000
현위치

컨센서스/투자의견

투자의견평균
3.20

증시속보

거래원 정보

15:31:12
매도상위 매수상위
  • 대우증권26,172
  • 한국투자23,401
  • 하이투자13,212
  • CLSA10,002
  • 하나대투9,629
  • 대우증권25,825
  • UBS18,448
  • NH투자16,520
  • 모건스탠11,234
  • CIMB8,645

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 47,141,671 54.07 40,045,164 270,500 1,500 +0.56 246,925
17/06/22 -15,595 47,141,671 54.07 40,045,164 269,000 2,000 +0.75 255,776
17/06/21 -50,285 47,157,266 54.09 40,029,569 267,000 4,000 -1.48 250,379
17/06/20 -7,565 47,207,551 54.15 39,979,284 271,000 500 -0.18 194,608
17/06/19 -24,401 47,215,116 54.15 39,971,719 271,500 3,000 -1.09 160,177
17/06/16 11,047 47,239,517 54.18 39,947,318 274,500 2,500 +0.92 160,295
17/06/15 -23,886 47,228,470 54.17 39,958,365 272,000 7,500 -2.68 307,494
17/06/14 52,548 47,252,356 54.20 39,934,479 279,500 1,000 +0.36 228,350
17/06/13 55,050 47,199,808 54.14 39,987,027 278,500 500 +0.18 182,446
17/06/12 30,628 47,144,758 54.07 40,042,077 278,000 3,000 +1.09 227,263
17/06/09 62,659 47,114,130 54.04 40,072,705 275,000 5,000 +1.85 266,374
17/06/08 60,086 47,051,471 53.97 40,135,364 270,000 2,500 -0.92 413,482
17/06/07 9,390 46,991,385 53.90 40,195,450 272,500 2,500 -0.91 285,075
17/06/05 12,259 46,981,995 53.89 40,204,840 275,000 2,000 +0.73 202,725
17/06/02 -102,209 46,969,736 53.87 40,217,099 273,000 1,500 -0.55 426,372
17/06/01 -116,331 47,071,945 53.99 40,114,890 274,500 7,500 -2.66 413,698
17/05/31 -21,918 47,188,276 54.12 39,998,559 282,000 1,000 +0.36 271,966
17/05/30 -18,492 47,210,194 54.15 39,976,641 281,000 2,500 -0.88 129,173
17/05/29 -19,550 47,228,686 54.17 39,958,149 283,500 500 -0.18 170,221
17/05/26 -34,483 47,248,236 54.19 39,938,599 284,000 3,500 -1.22 297,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로