거래원 정보

15:30:56
매도상위 매수상위
  • 현대증권50,402
  • 씨티그룹29,744
  • 신한금융27,867
  • 한국투자25,031
  • 삼성증권23,526
  • 모건스탠44,129
  • CS증권35,938
  • 대우증권28,137
  • 한국투자22,020
  • 키움증권21,038

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/11/12 0 47,791,846 54.82 39,394,989 258,000 7,500 -2.82 331,733
18/11/09 27,470 47,791,846 54.82 39,394,989 265,500 1,500 -0.56 137,108
18/11/08 5,033 47,764,376 54.78 39,422,459 267,000 1,000 -0.37 261,439
18/11/07 -13,947 47,759,343 54.78 39,427,492 268,000 3,500 -1.29 243,989
18/11/06 19,031 47,773,290 54.79 39,413,545 271,500 6,500 +2.45 196,376
18/11/05 -2,452 47,754,259 54.77 39,432,576 265,000 9,000 -3.28 306,576
18/11/02 -41,834 47,756,711 54.78 39,430,124 274,000 15,500 +6.00 357,961
18/11/01 62,943 47,798,545 54.82 39,388,290 258,500 500 +0.19 254,329
18/10/30 24,988 47,735,602 54.75 39,451,233 254,000 7,000 -2.68 512,542
18/10/29 -20,762 47,710,614 54.72 39,476,221 261,000 3,500 -1.32 264,119
18/10/26 35,700 47,731,376 54.75 39,455,459 264,500 0 0.00 220,464
18/10/25 -101,529 47,695,676 54.71 39,491,159 264,500 1,500 -0.56 293,306
18/10/24 -39,202 47,797,205 54.82 39,389,630 266,000 5,000 +1.92 302,644
18/10/23 -78,341 47,836,407 54.87 39,350,428 261,000 5,500 -2.06 309,590
18/10/19 -76,120 47,914,748 54.96 39,272,087 270,000 6,000 +2.27 232,571
18/10/18 4,808 47,990,868 55.04 39,195,967 264,000 7,500 -2.76 240,957
18/10/17 -27,016 47,986,060 55.04 39,200,775 271,500 5,500 +2.07 252,978
18/10/16 10,334 48,013,076 55.07 39,173,759 266,000 500 +0.19 138,768
18/10/15 30,715 48,002,742 55.06 39,184,093 265,500 500 +0.19 200,122
18/10/12 -10,866 47,972,027 55.02 39,214,808 265,000 8,000 +3.11 305,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기