333,500 15,000 +4.71%

전일종가
318,500
시가
325,000
고가
333,500
저가
323,500
거래량(천주)
229,863
시가총액
290,768억
당일최저
323,500
당일최고
333,500
현위치
52주 최저
214,500
52주 최고
348,000
현위치

컨센서스/투자의견

투자의견평균
3.20

증시속보

거래원 정보

15:31:12
매도상위 매수상위
  • 신한금융39,600
  • 대우증권20,633
  • 삼성증권16,106
  • 키움증권15,161
  • 한국투자13,579
  • NH투자31,699
  • 메릴린치28,111
  • 모건스탠25,695
  • 대우증권19,199
  • 골드만12,337

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 0 48,423,866 55.54 38,762,969 333,500 15,000 +4.71 229,886
17/08/16 -18,746 48,423,866 55.54 38,762,969 318,500 6,500 -2.00 274,491
17/08/14 27,679 48,442,612 55.56 38,744,223 325,000 8,000 +2.52 261,302
17/08/11 17,154 48,414,933 55.53 38,771,902 317,000 16,000 -4.80 553,833
17/08/10 -8,702 48,397,779 55.51 38,789,056 333,000 6,500 -1.91 212,840
17/08/09 34,632 48,406,481 55.52 38,780,354 339,500 2,000 +0.59 212,821
17/08/08 -19,123 48,371,849 55.48 38,814,986 337,500 4,500 -1.32 234,928
17/08/07 35,958 48,390,972 55.50 38,795,863 342,000 8,000 +2.40 216,897
17/08/04 912 48,355,014 55.46 38,831,821 334,000 4,000 +1.21 156,475
17/08/03 11,535 48,354,102 55.46 38,832,733 330,000 0 0.00 202,772
17/08/02 30,557 48,342,567 55.45 38,844,268 330,000 4,000 -1.20 147,227
17/08/01 26,221 48,312,010 55.41 38,874,825 334,000 2,000 +0.60 239,495
17/07/31 -18,216 48,285,789 55.38 38,901,046 332,000 4,500 +1.37 299,450
17/07/28 5,794 48,304,005 55.40 38,882,830 327,500 4,000 -1.21 215,553
17/07/27 -17,232 48,298,211 55.40 38,888,624 331,500 2,000 +0.61 193,655
17/07/26 -6,404 48,315,443 55.42 38,871,392 329,500 6,500 +2.01 243,786
17/07/25 22,633 48,321,847 55.42 38,864,988 323,000 1,000 +0.31 188,700
17/07/24 43,990 48,299,214 55.40 38,887,621 322,000 5,500 -1.68 201,964
17/07/21 128,293 48,255,224 55.35 38,931,611 327,500 500 +0.15 390,065
17/07/20 109,401 48,126,931 55.20 39,059,904 327,000 9,500 +2.99 348,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로