전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/31 1,602 172,520 5.45 2,993,835 49,050 1,950 +4.14 26,455
21/05/28 -1,095 170,918 5.40 2,995,437 47,100 650 -1.36 13,872
21/05/27 1,260 172,013 5.43 2,994,342 47,750 650 +1.38 15,185
21/05/26 -2,635 170,753 5.39 2,995,602 47,100 500 +1.07 25,376
21/05/25 5,680 173,388 5.48 2,992,967 46,600 2,100 +4.72 34,952
21/05/24 487 167,708 5.30 2,998,647 44,500 250 -0.56 23,850
21/05/21 -10,813 167,221 5.28 2,999,134 44,750 450 -1.00 38,356
21/05/20 -5,174 178,034 5.62 2,988,321 45,200 450 +1.01 52,234
21/05/18 -11,686 183,208 5.79 2,983,147 44,750 450 -1.00 31,314
21/05/17 -2,728 194,894 6.16 2,971,461 45,200 1,850 +4.27 93,156
21/05/14 -6,953 197,622 6.24 2,968,733 43,350 0 0.00 24,782
21/05/13 -4,580 204,575 6.46 2,961,780 43,350 300 -0.69 25,729
21/05/12 -794 209,155 6.61 2,957,200 43,650 100 -0.23 17,475
21/05/11 -838 209,949 6.63 2,956,406 43,750 150 -0.34 23,719
21/05/10 -6,479 210,787 6.66 2,955,568 43,900 900 +2.09 38,132
21/05/07 12,524 217,266 6.86 2,949,089 43,000 2,000 +4.88 38,221
21/05/06 -107 204,742 6.47 2,961,613 41,000 100 +0.24 14,697
21/05/04 -3,102 204,849 6.47 2,961,506 40,900 300 -0.73 10,448
21/05/03 333 207,951 6.57 2,958,404 41,200 200 -0.48 9,545
21/04/30 177 207,618 6.56 2,958,737 41,400 0 0.00 26,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기