전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 1,191 178,771 5.65 2,987,584 47,850 50 +0.10 9,610
21/06/25 -900 177,580 5.61 2,988,775 47,800 600 +1.27 9,829
21/06/24 -2,067 178,480 5.64 2,987,875 47,200 1,000 -2.07 12,681
21/06/23 -1,919 180,547 5.70 2,985,808 48,200 350 -0.72 20,282
21/06/22 949 182,466 5.76 2,983,889 48,550 650 +1.36 18,198
21/06/21 1,142 181,517 5.73 2,984,838 47,900 2,200 -4.39 44,968
21/06/18 868 180,375 5.70 2,985,980 50,100 1,000 -1.96 24,892
21/06/17 -3,816 179,507 5.67 2,986,848 51,100 1,000 -1.92 14,633
21/06/16 -4,247 183,323 5.79 2,983,032 52,100 200 +0.39 20,643
21/06/15 2,335 187,570 5.92 2,978,785 51,900 300 +0.58 25,176
21/06/14 -2,861 185,235 5.85 2,981,120 51,600 1,900 -3.55 28,970
21/06/11 3,773 188,096 5.94 2,978,259 53,500 500 -0.93 27,832
21/06/10 -855 184,323 5.82 2,982,032 54,000 1,900 -3.40 58,507
21/06/09 11,983 185,178 5.85 2,981,177 55,900 4,000 +7.71 93,596
21/06/08 3,944 173,195 5.47 2,993,160 51,900 0 0.00 69,927
21/06/07 -4,999 169,251 5.35 2,997,104 51,900 400 +0.78 48,837
21/06/04 -547 174,250 5.50 2,992,105 51,500 500 -0.96 9,446
21/06/03 282 174,797 5.52 2,991,558 52,000 800 -1.52 32,732
21/06/02 4,691 174,515 5.51 2,991,840 52,800 3,750 +7.65 69,066
21/06/01 -2,696 169,824 5.36 2,996,531 49,050 0 0.00 14,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기