전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 -634 159,815 5.05 3,006,540 46,650 450 +0.97 5,503
21/07/21 -1,997 160,449 5.07 3,005,906 46,200 0 0.00 7,258
21/07/20 -1,348 162,446 5.13 3,003,909 46,200 600 -1.28 9,933
21/07/19 -2,202 163,794 5.17 3,002,561 46,800 450 -0.95 11,553
21/07/16 -467 165,996 5.24 3,000,359 47,250 250 +0.53 7,028
21/07/15 0 166,463 5.26 2,999,892 47,000 50 +0.11 5,023
21/07/14 -446 166,463 5.26 2,999,892 46,950 100 +0.21 3,581
21/07/13 561 166,909 5.27 2,999,446 46,850 350 +0.75 8,766
21/07/12 316 166,348 5.25 3,000,007 46,500 1,100 +2.42 7,825
21/07/09 -340 166,032 5.24 3,000,323 45,400 1,550 -3.30 23,907
21/07/08 -2,893 166,372 5.25 2,999,983 46,950 1,400 -2.90 20,989
21/07/07 -2,024 169,265 5.35 2,997,090 48,350 1,150 -2.32 13,289
21/07/06 -2,270 171,289 5.41 2,995,066 49,500 0 0.00 14,917
21/07/05 328 173,559 5.48 2,992,796 49,500 1,550 +3.23 23,969
21/07/02 -412 173,231 5.47 2,993,124 47,950 1,050 +2.24 11,175
21/07/01 -1,238 173,643 5.48 2,992,712 46,900 300 +0.64 6,781
21/06/30 -1,640 174,881 5.52 2,991,474 46,600 900 -1.89 27,917
21/06/29 -2,250 176,521 5.57 2,989,834 47,500 350 -0.73 9,935
21/06/28 1,191 178,771 5.65 2,987,584 47,850 50 +0.10 9,610
21/06/25 -900 177,580 5.61 2,988,775 47,800 600 +1.27 9,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기