전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 527 157,140 4.96 3,009,215 50,200 0 0.00 9,552
21/08/30 -1,092 156,613 4.95 3,009,742 50,200 250 +0.50 10,012
21/08/27 2,278 157,705 4.98 3,008,650 49,950 300 +0.60 15,098
21/08/26 2,489 155,427 4.91 3,010,928 49,650 650 -1.29 23,961
21/08/25 -2,778 152,938 4.83 3,013,417 50,300 300 -0.59 27,702
21/08/24 7,677 155,716 4.92 3,010,639 50,600 2,850 +5.97 50,425
21/08/23 2,530 148,039 4.68 3,018,316 47,750 1,450 +3.13 19,254
21/08/20 -1,785 145,509 4.60 3,020,846 46,300 750 -1.59 22,729
21/08/19 -10,242 147,294 4.65 3,019,061 47,050 2,600 -5.24 39,495
21/08/18 4,338 157,536 4.98 3,008,819 49,650 1,250 +2.58 53,481
21/08/17 363 153,198 4.84 3,013,157 48,400 2,700 +5.91 91,907
21/08/13 -1,859 152,835 4.83 3,013,520 45,700 0 0.00 10,427
21/08/12 -1,411 154,694 4.89 3,011,661 45,700 50 -0.11 5,626
21/08/11 923 156,105 4.93 3,010,250 45,750 200 +0.44 7,109
21/08/10 -1,041 155,182 4.90 3,011,173 45,550 1,000 -2.15 8,040
21/08/09 -325 156,223 4.93 3,010,132 46,550 350 -0.75 6,244
21/08/06 -766 156,548 4.94 3,009,807 46,900 250 +0.54 4,708
21/08/05 53 157,314 4.97 3,009,041 46,650 50 -0.11 6,440
21/08/04 1,461 157,261 4.97 3,009,094 46,700 1,450 +3.20 7,325
21/08/03 -1,385 155,800 4.92 3,010,555 45,250 100 +0.22 3,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기