전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 3,685 160,020 5.05 3,006,335 52,600 500 +0.96 40,132
21/09/23 4,383 156,335 4.94 3,010,020 52,100 1,300 +2.56 70,585
21/09/17 -100 151,952 4.80 3,014,403 50,800 1,400 +2.83 11,088
21/09/16 -1,039 152,052 4.80 3,014,303 49,400 600 -1.20 5,559
21/09/15 -2,053 153,091 4.83 3,013,264 50,000 800 -1.57 8,037
21/09/14 3,500 155,144 4.90 3,011,211 50,800 2,500 +5.18 22,753
21/09/13 -1,839 151,644 4.79 3,014,711 48,300 900 -1.83 8,056
21/09/10 436 153,483 4.85 3,012,872 49,200 1,200 +2.50 8,844
21/09/09 -6,949 153,047 4.83 3,013,308 48,000 1,450 -2.93 20,739
21/09/08 3,452 159,996 5.05 3,006,359 49,450 300 -0.60 11,435
21/09/07 480 156,544 4.94 3,009,811 49,750 550 -1.09 16,666
21/09/06 -725 156,064 4.93 3,010,291 50,300 400 -0.79 10,039
21/09/03 -2,576 156,789 4.95 3,009,566 50,700 850 +1.71 17,285
21/09/02 2,286 159,365 5.03 3,006,990 49,850 650 -1.29 8,714
21/09/01 -61 157,079 4.96 3,009,276 50,500 300 +0.60 8,047
21/08/31 527 157,140 4.96 3,009,215 50,200 0 0.00 9,552
21/08/30 -1,092 156,613 4.95 3,009,742 50,200 250 +0.50 10,012
21/08/27 2,278 157,705 4.98 3,008,650 49,950 300 +0.60 15,098
21/08/26 2,489 155,427 4.91 3,010,928 49,650 650 -1.29 23,961
21/08/25 -2,778 152,938 4.83 3,013,417 50,300 300 -0.59 27,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기