전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -4,425 156,388 4.94 3,009,967 39,300 1,250 -3.08 16,506
21/11/29 6,243 160,813 5.08 3,005,542 40,550 450 -1.10 22,355
21/11/26 -775 154,570 4.88 3,011,785 41,000 1,200 -2.84 17,795
21/11/25 -245 155,345 4.91 3,011,010 42,200 250 -0.59 6,585
21/11/24 -900 155,590 4.91 3,010,765 42,450 850 -1.96 15,710
21/11/23 -1,839 156,490 4.94 3,009,865 43,300 300 -0.69 4,765
21/11/22 -2,267 158,329 5.00 3,008,026 43,600 300 +0.69 12,395
21/11/19 2,602 160,596 5.07 3,005,759 43,300 0 0.00 10,420
21/11/18 620 157,994 4.99 3,008,361 43,300 600 -1.37 18,282
21/11/17 -3,667 157,374 4.97 3,008,981 43,900 950 -2.12 15,813
21/11/16 -2,566 161,041 5.09 3,005,314 44,850 750 -1.64 11,601
21/11/15 1,446 163,607 5.17 3,002,748 45,600 1,450 +3.28 12,524
21/11/12 1,439 162,161 5.12 3,004,194 44,150 100 +0.23 13,894
21/11/11 -344 160,722 5.08 3,005,633 44,050 1,150 -2.54 15,789
21/11/10 -2,887 161,066 5.09 3,005,289 45,200 1,100 -2.38 9,028
21/11/09 -1,899 163,953 5.18 3,002,402 46,300 500 -1.07 9,288
21/11/08 903 165,852 5.24 3,000,503 46,800 1,400 +3.08 14,387
21/11/05 -1,816 164,949 5.21 3,001,406 45,400 250 -0.55 10,055
21/11/04 -656 166,765 5.27 2,999,590 45,650 550 -1.19 9,242
21/11/03 -4,814 167,421 5.29 2,998,934 46,200 1,400 -2.94 25,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기