전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/21 -1,013 146,612 4.63 3,019,743 40,800 100 +0.25 3,015
21/12/20 -524 147,625 4.66 3,018,730 40,700 450 -1.09 2,625
21/12/17 -112 148,149 4.68 3,018,206 41,150 50 -0.12 3,091
21/12/16 -768 148,261 4.68 3,018,094 41,200 150 +0.37 2,709
21/12/15 -547 149,029 4.71 3,017,326 41,050 150 -0.36 2,002
21/12/14 -1,198 149,576 4.72 3,016,779 41,200 500 -1.20 10,809
21/12/13 115 150,774 4.76 3,015,581 41,700 300 -0.71 3,674
21/12/10 -568 150,659 4.76 3,015,696 42,000 450 -1.06 1,784
21/12/09 263 151,227 4.78 3,015,128 42,450 700 +1.68 11,346
21/12/08 -1,045 150,964 4.77 3,015,391 41,750 150 -0.36 6,114
21/12/07 -1,324 152,009 4.80 3,014,346 41,900 50 -0.12 6,995
21/12/06 -561 153,333 4.84 3,013,022 41,950 100 +0.24 3,815
21/12/03 -926 153,894 4.86 3,012,461 41,850 850 +2.07 7,338
21/12/02 37 154,820 4.89 3,011,535 41,000 700 +1.74 4,544
21/12/01 -1,605 154,783 4.89 3,011,572 40,300 1,000 +2.54 8,600
21/11/30 -4,425 156,388 4.94 3,009,967 39,300 1,250 -3.08 16,506
21/11/29 6,243 160,813 5.08 3,005,542 40,550 450 -1.10 22,355
21/11/26 -775 154,570 4.88 3,011,785 41,000 1,200 -2.84 17,795
21/11/25 -245 155,345 4.91 3,011,010 42,200 250 -0.59 6,585
21/11/24 -900 155,590 4.91 3,010,765 42,450 850 -1.96 15,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기