전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -3,102 204,849 6.47 2,961,506 40,900 300 -0.73 10,448
21/05/03 333 207,951 6.57 2,958,404 41,200 200 -0.48 9,545
21/04/30 177 207,618 6.56 2,958,737 41,400 0 0.00 26,191
21/04/29 -1,621 207,441 6.55 2,958,914 41,400 50 -0.12 8,478
21/04/28 -3,810 209,062 6.60 2,957,293 41,450 350 -0.84 12,180
21/04/27 -5,167 212,872 6.72 2,953,483 41,800 200 -0.48 13,500
21/04/26 -255 218,039 6.89 2,948,316 42,000 1,350 +3.32 19,222
21/04/23 -1,708 218,294 6.89 2,948,061 40,650 1,050 -2.52 23,251
21/04/22 -519 220,002 6.95 2,946,353 41,700 350 +0.85 11,423
21/04/21 788 220,521 6.96 2,945,834 41,350 650 -1.55 19,351
21/04/20 -2,443 219,733 6.94 2,946,622 42,000 1,100 +2.69 29,074
21/04/19 1,756 222,176 7.02 2,944,179 40,900 50 -0.12 9,112
21/04/16 -307 220,420 6.96 2,945,935 40,950 50 -0.12 7,414
21/04/15 -1,938 220,727 6.97 2,945,628 41,000 0 0.00 9,353
21/04/14 -311 222,665 7.03 2,943,690 41,000 150 +0.37 13,527
21/04/13 -116 222,976 7.04 2,943,379 40,850 300 +0.74 13,291
21/04/12 1,602 223,092 7.05 2,943,263 40,550 300 -0.73 9,669
21/04/09 -1,207 221,490 7.00 2,944,865 40,850 250 -0.61 12,183
21/04/08 -1,710 222,697 7.03 2,943,658 41,100 0 0.00 10,767
21/04/07 1,677 224,407 7.09 2,941,948 41,100 550 +1.36 16,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기