전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -434 133,199 4.21 3,033,156 42,150 600 +1.44 1,376
22/01/19 -1,046 133,633 4.22 3,032,722 41,550 350 -0.84 2,264
22/01/18 -646 134,679 4.25 3,031,676 41,900 400 -0.95 2,100
22/01/17 -1,435 135,325 4.27 3,031,030 42,300 700 -1.63 4,662
22/01/14 -872 136,760 4.32 3,029,595 43,000 500 -1.15 2,982
22/01/13 -892 137,632 4.35 3,028,723 43,500 450 +1.05 7,755
22/01/12 -192 138,524 4.37 3,027,831 43,050 600 +1.41 1,779
22/01/11 -691 138,716 4.38 3,027,639 42,450 550 -1.28 5,086
22/01/10 -1,074 139,407 4.40 3,026,948 43,000 400 -0.92 3,092
22/01/07 -405 140,481 4.44 3,025,874 43,400 400 +0.93 2,144
22/01/06 -182 140,886 4.45 3,025,469 43,000 250 -0.58 2,953
22/01/05 -1,072 141,068 4.46 3,025,287 43,250 900 -2.04 4,041
22/01/04 -574 142,140 4.49 3,024,215 44,150 150 +0.34 7,171
22/01/03 1,343 142,714 4.51 3,023,641 44,000 150 +0.34 5,224
21/12/30 -756 141,371 4.46 3,024,984 43,850 150 -0.34 3,214
21/12/29 -143 142,127 4.49 3,024,228 44,000 400 +0.92 5,476
21/12/28 -1,080 142,270 4.49 3,024,085 43,600 300 +0.69 5,430
21/12/27 -488 143,350 4.53 3,023,005 43,300 850 +2.00 7,969
21/12/24 -611 143,838 4.54 3,022,517 42,450 700 +1.68 6,785
21/12/23 -958 144,449 4.56 3,021,906 41,750 150 +0.36 6,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기