전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -1,045 150,964 4.77 3,015,391 41,750 150 -0.36 6,114
21/12/07 -1,324 152,009 4.80 3,014,346 41,900 50 -0.12 6,995
21/12/06 -561 153,333 4.84 3,013,022 41,950 100 +0.24 3,815
21/12/03 -926 153,894 4.86 3,012,461 41,850 850 +2.07 7,338
21/12/02 37 154,820 4.89 3,011,535 41,000 700 +1.74 4,544
21/12/01 -1,605 154,783 4.89 3,011,572 40,300 1,000 +2.54 8,600
21/11/30 -4,425 156,388 4.94 3,009,967 39,300 1,250 -3.08 16,506
21/11/29 6,243 160,813 5.08 3,005,542 40,550 450 -1.10 22,355
21/11/26 -775 154,570 4.88 3,011,785 41,000 1,200 -2.84 17,795
21/11/25 -245 155,345 4.91 3,011,010 42,200 250 -0.59 6,585
21/11/24 -900 155,590 4.91 3,010,765 42,450 850 -1.96 15,710
21/11/23 -1,839 156,490 4.94 3,009,865 43,300 300 -0.69 4,765
21/11/22 -2,267 158,329 5.00 3,008,026 43,600 300 +0.69 12,395
21/11/19 2,602 160,596 5.07 3,005,759 43,300 0 0.00 10,420
21/11/18 620 157,994 4.99 3,008,361 43,300 600 -1.37 18,282
21/11/17 -3,667 157,374 4.97 3,008,981 43,900 950 -2.12 15,813
21/11/16 -2,566 161,041 5.09 3,005,314 44,850 750 -1.64 11,601
21/11/15 1,446 163,607 5.17 3,002,748 45,600 1,450 +3.28 12,524
21/11/12 1,439 162,161 5.12 3,004,194 44,150 100 +0.23 13,894
21/11/11 -344 160,722 5.08 3,005,633 44,050 1,150 -2.54 15,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기