거래원 정보

15:32:00
매도상위 매수상위
  • 대우증권974
  • 골드만622
  • 대신증권322
  • 유안타278
  • 키움증권260
  • NH투자1,062
  • 키움증권781
  • 대우증권597
  • HMC투자305
  • 한국투자156

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/29 0 1,185,606 48.82 1,243,129 73,400 200 -0.27 3,455
20/01/28 -2,094 1,185,606 48.82 1,243,129 73,600 1,000 -1.34 10,364
20/01/23 1,231 1,187,700 48.90 1,241,035 74,600 1,100 +1.50 13,526
20/01/22 247 1,186,469 48.85 1,242,266 73,500 2,600 +3.67 13,677
20/01/21 248 1,186,222 48.84 1,242,513 70,900 400 -0.56 1,527
20/01/20 670 1,185,974 48.83 1,242,761 71,300 400 +0.56 3,469
20/01/17 151 1,185,304 48.80 1,243,431 70,900 200 +0.28 1,796
20/01/15 -285 1,185,153 48.80 1,243,582 69,600 100 -0.14 2,103
20/01/14 470 1,185,438 48.81 1,243,297 69,700 500 +0.72 4,460
20/01/13 -370 1,184,968 48.79 1,243,767 69,200 800 +1.17 3,800
20/01/10 2,954 1,185,338 48.80 1,243,397 68,400 300 +0.44 5,641
20/01/09 -682 1,182,384 48.68 1,246,351 68,100 300 -0.44 3,938
20/01/08 473 1,183,066 48.71 1,245,669 68,400 1,400 -2.01 5,402
20/01/07 -87 1,182,593 48.69 1,246,142 69,800 0 0.00 4,509
20/01/06 416 1,182,680 48.70 1,246,055 69,800 400 -0.57 6,113
20/01/03 99 1,182,264 48.68 1,246,471 70,200 100 -0.14 3,920
20/01/02 -744 1,182,165 48.67 1,246,570 70,300 300 -0.42 2,782
19/12/30 -282 1,182,909 48.70 1,245,826 70,600 400 -0.56 7,385
19/12/27 -779 1,183,191 48.72 1,245,544 71,000 2,700 -3.66 8,792
19/12/26 1,444 1,183,970 48.75 1,244,765 73,700 400 +0.55 16,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기